ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ66514.2 / -5.4
2¬‘ŽRŒ`24005 / -3.9
3Žº’JVŠƒ24515.3 / -3.9
4Žç–åVŠƒ231204.3 / -4.6
5‹ùˆøŽRŒ`2305 /
6‹´—§VŠƒ2200 /
7¬oVŠƒ21805.9 / -3.5
8ãðVŠƒ2100 /
9–ì’Ë192050.9 / -5.2
10ŒŽŽRƒ_ƒ€ŽRŒ`182055 / -2.4
11‘åˆä‘òŽRŒ`16513.7 / -6.6
12’ÃìVŠƒ16115.7 / -2.7
13“à”öÎì1601 /
14‹àŠÛVŠƒ16325.2 / -3.1
15ˆ¢m‡H“c16084.9 / -2.4
16•IÜŽRŒ`15224.6 / -3.1
17¼‰ï’ÕŸ“‡14305.2 / -4.9
18‘üŒ©•Ÿ“‡14204.6 / -5.8
19•ŸŽæVŠƒ131603.7 / -1
20Žu’ÃŽRŒ`132321.9 / -4.5
21“’ìŠâŽè13630.6 / -4.4
22Œü’¬ŽRŒ`13245 / -3.6
23ŽR–kVŠƒ131064.3 / -4.1
24¡•ÊÂX130135.8 / -0.3
25’·ˆäŽRŒ`12025.3 / -3.3
26’ôƒPŠÖÂX12074.4 / -6.2
27ˆøŒ´•ºŒÉ129235.9 / -4.2
28‰hŽRVŠƒ111914.1 / -2.4
29‰F“ÞŒŽƒ_ƒ€•xŽR1151 /
30”’ŽR‰Í“àÎì11936.8 / -4.6
31X‹gŽRƒ_ƒ€H“c11074.2 / -1.5
32ŒÜé–ÚH“c11185 / -1.3
33–ìK•ºŒÉ102615.9 / -3.4
34‘å–앟ˆä10515.6 / -3.1
35¶‘òŽRŒ`10116.5 / -5.6
36’·‰ªVŠƒ10117.2 / 0.4
37‰Á‰ê›’JÎì10127.4 / 0.4
38‰¡ìƒ_ƒ€ŽRŒ`1002 /
39‘åŒI“cVŠƒ10145.1 / -2.1
40‰ºŠÖVŠƒ10045.7 / -2.3
41•ЊLVŠƒ10854.9 / -1
42“’‚Ì‘ÐH“c10353.6 / -4.4
43ŽëìŽRŒ`10155.7 / -0.4
44ŽRŒ`10056.6 / -2.6
45‹Ê쉷òH“c101561.5 / -6
46‹Êìƒ_ƒ€H“c10863.1 / -4.3
47äm•Ä’¹Žæ1006 /
48ÂX‘å’JÂX10093.1 / -2.6
49“e˜a–삌´•ºŒÉ108374.5 / -2.8
50“싽•Ÿ“‡91204.4 / -6.6
51”ö‰Ô‘òŽRŒ`9135.9 / -4.7
52“’“cŠâŽè9353.6 / -2.2
53‹àŽRŽRŒ`9255.7 / -2.2
54Žð“cŽRŒ`9097.5 / 2.2
55\“ú’¬VŠƒ8806.9 / -3
56‹àŽR•Ÿ“‡8304.2 / -4.5
57”èVŠƒ8008.5 / 1.2
58”\¶VŠƒ8429.1 / -0.1
59‰H–y—¯–G8234.6 / -1.3
60“v”g•xŽR8236.9 / -0.3
61‹à‘òÎì8038.6 / 1.4
62L”ö8146.3 / -6.3
63‘å΃_ƒ€VŠƒ815 /
64‘鑃H“c8065.3 / -0.7
65Ž­ŠpH“c8064.7 / -0.8
66–L‰ª•ºŒÉ8069.9 / -0.1
67–î—§H“c82174.9 / -3.2
68—Y˜aH“c8175 / -1.1
69ó£Îìƒ_ƒ€ÂX8082.1 / -3.7
70‘åŠÔÂX80146.8 / 1.7
71•Ä‘òŽRŒ`7304.6 / -5.7
72ŠpŠÙH“c7114.6 / -2.2
73ì“n‹{é7546.6 / -3.1
74–Ñ–³ÂX7682.8 / -4.7
75˜e–ì‘òÂX71126.3 / 0.7
76猬“n“‡7115 /
77˜Z\—¢VŠƒ62101 / -5.1
78Žé‹f“àãì61702 / -5.7
79”ŸŠÙ“n“‡6317.4 / -0.5
80•xŽR•xŽR6128.9 / 0.1
81•š–Ø•xŽR6027.6 / 0.3
82–Ú•“ú‚613 /
83ŠŠ’Ë{é6134.6 / -3.8
84•Ÿˆä•Ÿˆä6037.8 / 0.7
85ŠÖŽRŽRŒ`604 /
86•l‹SŽu•Ê@’J6652.8 / -5.7
87”ª‰_“n“‡6456.1 / -0.7
88–H“c6066.1 / -2.9
89’†‹n‰P“ú‚6574.4 / -10.5
90‘峎›H“c6176.5 / -1.6
91‘ŠìVŠƒ6079.2 / 3.6
92–³ˆÓªÎŽë607-0.1 / -5.8
93ÂXÂX6096.1 / 0.1
94O‘OÂX6095.8 / -4.8
95’†“Ú•Ê@’J69113.5 / -9.6
96‘q‹g’¹Žæ623910.2 / -1.3
97’†‰Í“àŽ ‰ê6640 /
98ƒ}ƒLƒmŽ ‰ê6240 /
99ˆÀ’ËVŠƒ62436 / -3.9
100‘å‘ê’_U51102.7 / -4.1
101‰Y‰Í“ú‚5004.6 / -1.6
102‚“cVŠƒ5009.1 / 0
103ŠÛŸºVŠƒ51417.6 / -3
104çŽõƒ–Œ´•xŽR551 /
105¬“Ú•Ê@’J51123.4 / -10.6
106ù’J‹{é533 /
107‹îƒm“’‹{é5743.3 / -2.9
108޵”öÎì5048.2 / -0.1
109‰¡ŽèH“c5055.3 / -1.2
110“c‘ãH“c505 /
111¼ìŠâŽè5561.7 / -4.1
112’r–k“»51276.8 / -6.9
113Šâ”ü’¹Žæ507 /
114ã‹n‰P“ú‚51692.3 / -8.3
115ˆ®“ú‚5512 /
116Óà“ú‚50125.4 / -3.5
117“’‘ò2VŠƒ57405.3 / -3.5
118ŽO’©’¹Žæ5040 /
119‘åŽRŽ›’¹Žæ5040 /
120ˆ®Šxãì4290 /
121‹âŽR•½VŠƒ41500.4 / -13.1
122‘w‰_‹¬ãì4100 /
123‘åìƒ_ƒ€•Ÿ“‡470 /
124Œ¥Î‹{é450 /
125•¶•Ÿˆä430 /
126ŽRŒ`ŽRŒ`4207.7 / -1.9
127Žá¼•Ÿ“‡4105.3 / -4.1
128’–’J•xŽR4101 /
129”ü[ãì4813.4 / -5.8
130’–•c‘㕟“‡4612.6 / -4.2
131—…‰PªŽº4515 / -6.2
132‹àŽR“»ãì41722.9 / -7.4
133‰Ì“o@’J4823 / -5.6
134‹ã“ª—³•Ÿˆä472 /
135‰¹ˆÐŽq•{ãì4522.6 / -5.8
136‹›’ÕxŽR4028 / 0
137‰ºìãì4932.8 / -3.1
138“ú‚“ú‚4734 / -7.4
139Õá^ŠâŽè423 /
140V’ÃVŠƒ4236.3 / 0.2
141Žá÷’¹Žæ403 /
142–¼Šñãì4643.1 / -5.7
143–kŒ©Ž}K@’J4443.7 / -1.7
144‰œ’†ŽRŠâŽè41254.2 / -4.4
145”’ìŠò•Œ4954.7 / -4.7
146‹æŠEŠâŽè4750.3 / -6.1
147Àì@’J4253.4 / -8.2
148•XŒ©•xŽR4157.7 / -2.6
149“’‘òH“c4056.4 / -2.2
150–y‰Á“àãì41062.5 / -6.8
151ŽìFÎì4167.1 / -0.5
152Ž´ÎŠâŽè4064.5 / -0.9
153‹´êŠâŽè41072.8 / -3.1
154Ž›“cŠâŽè4975.2 / -4.1
155Z•ºŒÉ4179.2 / 1.8
156–{‘‘H“c4076 / 0
157—Ö“‡Îì4088.5 / 0.6
158‰èŽº41694.8 / -14.5
159­˜a‹ó’m4129 /
160—]ŽsŒãŽu4095.7 / -4.4
161”\‘ãH“c40116.8 / 1.2
162‚Þ‚ÂÂX41126.9 / 0.9
163–L•x@’J43133.8 / -2.1
164¡’ÃŽ ‰ê40397.6 / -2.5
165‘q‹g2’¹Žæ4040 /
166“’‘òVŠƒ47415.1 / -4
167–öƒP£Ž ‰ê4641 /
168’ÓìVŠƒ410424.6 / -6
169’q“ª’¹Žæ46428.4 / -3.8
170˜a“cŽR•ºŒÉ42429.6 / -1
171ŒI²–앺ŒÉ4242 /
172¼ã’¹Žæ4042 /
173ÄŠx’·–ì3130 /
174˜aЦãì3702.8 / -3
175”’‘êƒIƒz[ƒcƒN3702.5 / -5.9
176—¯–G—¯–G3004.8 / -0.6
177‰œ‹™ÎŽë373 /
178“’Œ´‹{é353 /
179¬‹à“’ÎŽë384 /
180–Ú–¼“»ŒãŽu3115 /
181“Œ_Šyãì3662.1 / -3
182ˆ°•Ê‹ó’m3464.2 / -5.8
183“o•Ê’_U3164.5 / -1.8
184¼”öŠâŽè307 /
185‘ê“JÎŽë31290.5 / -5.6
186“oì‹ó’m311113.2 / -6.6
187ãŽD“à37114.3 / -12
188H“cH“c30126.8 / 1.1
189‘å–ì’†ŽR“n“‡39133.1 / -2.9
190‰ŽR•Ê—¯–G33134.6 / -0.7
191“V‰–—¯–G31144.3 / -5.1
192‚¼“n“‡30147.8 / 0.1
193•‚“‡“»ƒIƒz[ƒcƒN22200.5 / -6.5
194“V–k“»ƒIƒz[ƒcƒN22200.5 / -6.5
195•Ÿ“‡270 /
196“’–{•Ÿ“‡2603.9 / -6.5
197“c“‡•Ÿ“‡2204.6 / -6.9
198¬’_U22013.3 / -3.5
199‘êãƒIƒz[ƒcƒN2714.4 / -2.3
200¼‹»•”ƒIƒz[ƒcƒN2513.9 / -2.8
201–Β땟“‡2016 / -3.1
202‰Î‘Å1†ƒ_ƒ€VŠƒ2132 /
203ŽO‚ÌŽRãì212213.6 / -6.5
204‘åŠÝ’_U2626.4 / -6.3
205“ñƒb¬‰®•Ÿ“‡21434.6 / -1.9
206‚Ê‚©‚т猹ò‹½2732.8 / -12.1
207‘ÑL2636.4 / -8.3
208Šô“Ðãì2532.6 / -9.4
209‹ä’mˆÀŒãŽu2335.9 / -1.5
210–ä•ʃIƒz[ƒcƒN2333.7 / -3.8
211ŠâŒ©‘ò‹ó’m2234.7 / -1.5
212’©“ú•xŽR2137 / -1
213•x—Ç–ìãì2643.3 / -4.4
214’·‘êŠò•Œ2646.6 / -6.1
215Žõ“sŒãŽu2147 / -0.4
216‰Í‡Šò•Œ2655.1 / -4.4
217ˆ®ìãì2554.1 / -2.6
218—[’£‹ó’m2454.2 / -6
219¬’MŒãŽu2056 / -0.2
220–kãŠâŽè2057.5 / 0.6
221ãìãì21062.3 / -4.9
222”ü‰lãì2662.7 / -3.4
223•¼“àŒãŽu2566.4 / -9.7
224–yf—¯–G2464.2 / -5.3
225“ñŒËŠâŽè2366.1 / -1.9
226ŠâŽè¼”öŠâŽè2365.4 / -9.2
227¡¯•Ÿˆä2267.3 / -1
228Œb’듇¼ÎŽë2164.3 / -8.7
229ŠâŒ©‘ò‰Íì‹ó’m2177 /
230‘½“xŽu‹ó’m247 /
231ŽOŒËÂX2376.4 / -1.7
232Hƒ–“‡•xŽR2377.6 / 0.1
233‘êì‹ó’m2173.9 / -3.6
234‹ó’m2683.7 / -2.9
235–Ñ–³“»ŒãŽu21191.4 / -6
236V“¾2794.8 / -2.6
237–ì•Ó’nÂX2096.6 / 1.5
238‰¤ŒÃ’O’_U28103.1 / -5.3
239•ä•Ê’_U24105.4 / -9.2
240ŒÃ’O•Ê—¯–G2310 /
241‘ÑLò24114.5 / -14.4
242ŒÜŠìŒ´ÂX20115.1 / -5.6
243ŒFΓn“‡22126.3 / -0.4
244é˃P‘òÂX20136.7 / 0.6
245‘åÀ“n“‡2214 /
246¡‹àžwŽR21145.9 / -1.4
247X“n“‡27155.2 / -3.8
248êGžwŽR22155.4 / 0.1
249žwŽR21156.9 / 1.1
250‘å“´‘ò’·–ì2223 /
251ŒË‘qŒQ”n29303.2 / -8.3
252•FªŽ ‰ê20388.7 / 0.7
253¬•l•Ÿˆä21407.3 / 0.5
254“։ꕟˆä20409.3 / 0.6
255’¹Žæ2’¹Žæ2042 /
256•ÄŒ´Ž ‰ê23437.9 / -3
257’¹Žæ’¹Žæ214310.2 / 0.7
258•‘’ß‹ž“s20439.8 / -0.5
259•ôŽR‹ž“s2044 /
260ŒI¶‘ò•Ÿ“‡140 /
261’t“à@’J1204.4 / -0.8
262Œ®Š|“»’¹Žæ100 /
263‰H’¹•Ÿ“‡191 /
264ì“’‹ú˜H1526.2 / -15.5
265Šì–ΕʌãŽu1334.6 / -7.5
266—Y•ƒIƒz[ƒcƒN1234 / -3.4
267Žº—–’_U1037.2 / 0.1
268ãŽm–y1543.1 / -11.7
269ŠÖ‘òŽRŒ`104 /
270g—tŽR‹ó’m165 /
271”’΋{é1058.8 / -4
272·‰ªŠâŽè1166.4 / -1.3
273”ü‰S‹ó’m1273.6 / -8.1
274芥ãì1683 / -8.7
275‰¹]‹ó’m148 /
276‰Y‰P‹ó’m1410 /
277ÔˆäìŒãŽu1210 /
278—D“¿’_U110113.9 / -5.2
279‘åŽ÷12115.4 / -14.6
280•Ÿ‰ª•Ÿ‰ª101112.7 / 0.6
281‘½—¢’¹Žæ1012 /
282ˆî•ä“»ŒãŽu145133.5 / -3.3
283”ü—˜‰Í“»žwŽR16135.6 / -5.7
284‹¤˜aŒãŽu10136 / -0.7
285º–â@’J12143.2 / -4
286tŽRÎŽë11123 /
287ª–k“»ªŽº11324-0.8 / -10
288•ÄŽq2’¹Žæ1038 /
289“¡Œ´2ŒQ”n1039 /
290ìŒÃŒQ”n10427.5 / -5.3
291Ô‘qVŠƒ1043 /
292’q“ª2’¹Žæ1043 /
293–Ø”V–{Ž ‰ê1344 /
294”üŽR‹ž“s11449.2 / -1.1
295‹g’ÎŽ ‰ê1545 /
296‰Î‘ÅVŠƒ12464.4 / -6.5
297¼‹½“‡ª104610 / -1.7
298ˆ¢”ù‰’¹Žæ1046 /
299”µ‘Ò“»ŒQ”n13470.7 / -10.1
(C) 2007-2025 PowderSearch.JP