ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ67504.2 / -5.4
2¬‘ŽRŒ`24205 / -3.9
3‹´—§VŠƒ2300 /
4‹ùˆøŽRŒ`2304 /
5Žº’JVŠƒ22515.3 / -3.9
6Žç–åVŠƒ201104.3 / -4.6
7¬oVŠƒ19805.9 / -3.5
8ãðVŠƒ1900 /
9–ì’Ë192040.9 / -5.2
10ŒŽŽRƒ_ƒ€ŽRŒ`191845 / -2.4
11“à”öÎì1700 /
12‹àŠÛVŠƒ17715.2 / -3.1
13‘åˆä‘òŽRŒ`16503.7 / -6.6
14’ÃìVŠƒ16105.7 / -2.7
15•IÜŽRŒ`16214.6 / -3.1
16ˆ¢m‡H“c16074.9 / -2.4
17¼‰ï’ÕŸ“‡14305.2 / -4.9
18Žu’ÃŽRŒ`142311.9 / -4.5
19“’ìŠâŽè13620.6 / -4.4
20Œü’¬ŽRŒ`13235 / -3.6
21ŽR–kVŠƒ131054.3 / -4.1
22¡•ÊÂX130125.8 / -0.3
23ˆøŒ´•ºŒÉ1311225.9 / -4.2
24•ŸŽæVŠƒ121603.7 / -1
25‘üŒ©•Ÿ“‡12204.6 / -5.8
26‰¡ìƒ_ƒ€ŽRŒ`1241 /
27‰Á‰ê›’JÎì12317.4 / 0.4
28’·ˆäŽRŒ`12015.3 / -3.3
29”’ŽR‰Í“àÎì121226.8 / -4.6
30‰ºŠÖVŠƒ12235.7 / -2.3
31•ЊLVŠƒ12944.9 / -1
32’ôƒPŠÖÂX12064.4 / -6.2
33–ìK•ºŒÉ112605.9 / -3.4
34‰hŽRVŠƒ112004.1 / -2.4
35‰F“ÞŒŽƒ_ƒ€•xŽR1150 /
36X‹gŽRƒ_ƒ€H“c11064.2 / -1.5
37ŒÜé–ÚH“c11175 / -1.3
38‘å–앟ˆä10505.6 / -3.1
39¶‘òŽRŒ`10106.5 / -5.6
40’·‰ªVŠƒ10107.2 / 0.4
41‘åŒI“cVŠƒ10135.1 / -2.1
42“’‚Ì‘ÐH“c10343.6 / -4.4
43‘å΃_ƒ€VŠƒ1034 /
44ŽëìŽRŒ`10145.7 / -0.4
45ŽRŒ`10046.6 / -2.6
46‹Ê쉷òH“c101551.5 / -6
47‹Êìƒ_ƒ€H“c10853.1 / -4.3
48äm•Ä’¹Žæ1005 /
49ÂX‘å’JÂX10083.1 / -2.6
50“e˜a–삌´•ºŒÉ109364.5 / -2.8
51”\¶VŠƒ9419.1 / -0.1
52”ö‰Ô‘òŽRŒ`9125.9 / -4.7
53“’“cŠâŽè9343.6 / -2.2
54‹àŽRŽRŒ`9245.7 / -2.2
55Žð“cŽRŒ`9087.5 / 2.2
56ŠÛŸºVŠƒ81407.6 / -3
57‹àŽR•Ÿ“‡8304.2 / -4.5
58”èVŠƒ8008.5 / 1.2
59•š–Ø•xŽR8217.6 / 0.3
60‰H–y—¯–G8224.6 / -1.3
61“v”g•xŽR8226.9 / -0.3
62‹à‘òÎì8028.6 / 1.4
63L”ö8136.3 / -6.3
64‘鑃H“c8055.3 / -0.7
65Ž­ŠpH“c8054.7 / -0.8
66–L‰ª•ºŒÉ8059.9 / -0.1
67–î—§H“c82264.9 / -3.2
68—Y˜aH“c8165 / -1.1
69ó£Îìƒ_ƒ€ÂX8072.1 / -3.7
70‘åŠÔÂX80136.8 / 1.7
71\“ú’¬VŠƒ89286.9 / -3
72ƒ}ƒLƒmŽ ‰ê8239 /
73“싽•Ÿ“‡71104.4 / -6.6
74ŠpŠÙH“c7104.6 / -2.2
75ŠŠ’Ë{é7124.6 / -3.8
76ì“n‹{é7536.6 / -3.1
77–Ñ–³ÂX7672.8 / -4.7
78˜e–ì‘òÂX71116.3 / 0.7
79猬“n“‡7114 /
80ŽO’©’¹Žæ7039 /
81‘åŽRŽ›’¹Žæ7039 /
82ˆÀ’ËVŠƒ72426 / -3.9
83Žé‹f“àãì61602 / -5.7
84”ŸŠÙ“n“‡6307.4 / -0.5
85•Ä‘òŽRŒ`6304.6 / -5.7
86•xŽR•xŽR6118.9 / 0.1
87–Ú•“ú‚612 /
88•Ÿˆä•Ÿˆä6027.8 / 0.7
89ŠÖŽRŽRŒ`603 /
90•l‹SŽu•Ê@’J6642.8 / -5.7
91”ª‰_“n“‡6446.1 / -0.7
92–H“c6056.1 / -2.9
93’†‹n‰P“ú‚6564.4 / -10.5
94‘峎›H“c6166.5 / -1.6
95‘ŠìVŠƒ6069.2 / 3.6
96–³ˆÓªÎŽë606-0.1 / -5.6
97ÂXÂX6086.1 / 0.1
98O‘OÂX6085.8 / -4.8
99’†“Ú•Ê@’J69103.5 / -9.6
100‘q‹g’¹Žæ623810.1 / -1.3
101’†‰Í“àŽ ‰ê6639 /
102˜Z\—¢VŠƒ51801 / -5.1
103çŽõƒ–Œ´•xŽR560 /
104¬“Ú•Ê@’J51113.4 / -10.6
105ù’J‹{é532 /
106‚“cVŠƒ5029.1 / 0
107Žá÷’¹Žæ502 /
108‹îƒm“’‹{é5733.3 / -2.9
109޵”öÎì5038.2 / -0.1
110•XŒ©•xŽR5247.7 / -2.6
111‰¡ŽèH“c5045.3 / -1.2
112“c‘ãH“c504 /
113¼ìŠâŽè5551.7 / -4.1
114’r–k“»51266.8 / -6.9
115Šâ”ü’¹Žæ506 /
116ã‹n‰P“ú‚51782.3 / -8.3
117ˆ®“ú‚5511 /
118Óà“ú‚50115.4 / -3.5
119•FªŽ ‰ê52378.7 / 0.7
120“’‘ò2VŠƒ57395.3 / -3.5
121ŒI²–앺ŒÉ5341 /
122’–’J•xŽR4100 /
123”ü[ãì4803.4 / -5.8
124—…‰PªŽº4505 / -6.2
125’–•c‘㕟“‡4502.6 / -4.2
126Žá¼•Ÿ“‡4105.3 / -4.1
127‹àŽR“»ãì41712.9 / -7.4
128‘å‘ê’_U41112.7 / -4.1
129‰Ì“o@’J4813 / -5.6
130‹ã“ª—³•Ÿˆä471 /
131‰¹ˆÐŽq•{ãì4512.6 / -5.8
132•¶•Ÿˆä431 /
133‰Y‰Í“ú‚4014.6 / -1.6
134‹›’ÕxŽR4018 / 0
135‰ºìãì4922.8 / -3.1
136“ú‚“ú‚4824 / -7.4
137Õá^ŠâŽè422 /
138V’ÃVŠƒ4226.3 / 0.2
139‘w‰_‹¬ãì493 /
140–¼Šñãì4633.1 / -5.7
141–kŒ©Ž}K@’J4433.7 / -1.7
142‰œ’†ŽRŠâŽè41244.2 / -4.4
143”’ìŠò•Œ4944.7 / -4.7
144‹æŠEŠâŽè4740.3 / -6.1
145Àì@’J4243.4 / -8.2
146“’‘òH“c4046.4 / -2.2
147–y‰Á“àãì41052.5 / -6.8
148Ž´ÎŠâŽè4154.5 / -0.9
149ŽìFÎì4157.1 / -0.5
150‹´êŠâŽè41162.8 / -3.1
151Ž›“cŠâŽè4965.2 / -4.1
152–{‘‘H“c4066 / 0
153Z•ºŒÉ4068 / 1.8
154—Ö“‡Îì4078.5 / 0.6
155‰èŽº41584.8 / -14.5
156­˜a‹ó’m4108 /
157—]ŽsŒãŽu4085.7 / -4.4
158”\‘ãH“c40106.8 / 0.5
159‚Þ‚ÂÂX41116.9 / 0.9
160–L•x@’J43123.8 / -2.1
161¡’ÃŽ ‰ê40387.6 / -2.5
162‘q‹g2’¹Žæ4039 /
163“’‘òVŠƒ47405.1 / -4
164–öƒP£Ž ‰ê4640 /
165’ÓìVŠƒ410414.6 / -6
166’q“ª’¹Žæ46418.4 / -3.8
167˜a“cŽR•ºŒÉ42419.6 / -1
168¼ã’¹Žæ4041 /
169‘åìƒ_ƒ€•Ÿ“‡370 /
170‹âŽR•½VŠƒ31710.4 / -13.1
171‰œ‹™ÎŽë372 /
172“’Œ´‹{é352 /
173ŽRŒ`ŽRŒ`3227.7 / -1.9
174¬‹à“’ÎŽë373 /
175ˆ®Šxãì3274 /
176–Ú–¼“»ŒãŽu394 /
177Œ¥Î‹{é354 /
178“Œ_Šyãì3552.1 / -3
179ˆ°•Ê‹ó’m3454.2 / -5.8
180“o•Ê’_U3154.5 / -1.8
181Hƒ–“‡•xŽR3467.3 / 0.1
182¼”öŠâŽè306 /
183‘ê“JÎŽë31280.5 / -5.2
184“oì‹ó’m310103.2 / -6.6
185ãŽD“à38104.3 / -12
186H“cH“c30116.8 / 1.1
187‘å–ì’†ŽR“n“‡38123.1 / -2.9
188‰ŽR•Ê—¯–G33124.6 / -0.7
189“V‰–—¯–G31134.3 / -5.1
190‚¼“n“‡30137.8 / 0.1
191¬’_U21803.3 / -3.4
192‘êãƒIƒz[ƒcƒN2704.4 / -1.8
193”’‘êƒIƒz[ƒcƒN2602.5 / -5.9
194¼‹»•”ƒIƒz[ƒcƒN2503.9 / -2.8
195“’–{•Ÿ“‡2403.9 / -6.5
196–Β땟“‡2006 / -3.1
197‰Î‘Å1†ƒ_ƒ€VŠƒ2151 /
198ŽO‚ÌŽRãì213113.6 / -6.5
199‘åŠÝ’_U2616.4 / -6.3
200ÄŠx’·–ì2112 /
201“ñƒb¬‰®•Ÿ“‡21124.6 / -1.9
202‚Ê‚©‚т猹ò‹½2722.8 / -12.1
203‘ÑL2626.4 / -8.3
204Šô“Ðãì2522.6 / -9.4
205‹ä’mˆÀŒãŽu2325.9 / -1.5
206–ä•ʃIƒz[ƒcƒN2323.7 / -3.8
207ŠâŒ©‘ò‹ó’m2224.7 / -1.5
208’©“ú•xŽR2127 / -1
209•x—Ç–ìãì2633.3 / -4.4
210’·‘êŠò•Œ2636.6 / -6.1
211Žõ“sŒãŽu2137 / -0.4
212‰Í‡Šò•Œ2645.1 / -4.4
213ˆ®ìãì2544.1 / -1.9
214—[’£‹ó’m2444.2 / -6
215—¯–G—¯–G2044.8 / -0.6
216¬’MŒãŽu2046 / -0.2
217–kãŠâŽè2047.5 / 0.6
218ãìãì21052.3 / -4.6
219˜aЦãì2752.8 / -3
220”ü‰lãì2652.7 / -3.4
221•¼“àŒãŽu2556.4 / -9.7
222–yf—¯–G2454.2 / -5.3
223“ñŒËŠâŽè2356.1 / -1.9
224ŠâŽè¼”öŠâŽè2355.4 / -9.2
225¡¯•Ÿˆä2257.3 / -1
226Œb’듇¼ÎŽë2154.3 / -8.7
227ŠâŒ©‘ò‰Íì‹ó’m2226 /
228‘½“xŽu‹ó’m246 /
229ŽOŒËÂX2366.4 / -1.7
230‘êì‹ó’m2163.9 / -3.6
231‹ó’m2573.7 / -2.9
232–Ñ–³“»ŒãŽu21181.4 / -6
233V“¾2784.8 / -2.6
234–ì•Ó’nÂX2086.6 / 1.5
235‰¤ŒÃ’O’_U2893.1 / -5.3
236•ä•Ê’_U2495.4 / -9.2
237ŒÃ’O•Ê—¯–G239 /
238‘ÑLò24104.5 / -14.4
239ŒÜŠìŒ´ÂX20105.1 / -5.6
240ŒFΓn“‡22116.3 / -0.4
241é˃P‘òÂX20126.7 / 0.6
242‘åÀ“n“‡2213 /
243¡‹àžwŽR21135.9 / -1.4
244X“n“‡27145.2 / -3.8
245êGžwŽR22145.4 / 0.1
246žwŽR21146.9 / 1.1
247‘å“´‘ò’·–ì2222 /
248ŒË‘qŒQ”n28293.2 / -8.3
249¬•l•Ÿˆä21397.3 / 0.5
250“։ꕟˆä20399.3 / 0.6
251’¹Žæ2’¹Žæ2041 /
252•ÄŒ´Ž ‰ê24427 / -3
253’¹Žæ’¹Žæ214210 / 0.7
254•‘’ß‹ž“s20429.4 / -0.5
255•ôŽR‹ž“s2043 /
256ˆ¢”ù‰’¹Žæ2045 /
257‰H’¹•Ÿ“‡160 /
258“c“‡•Ÿ“‡1104.6 / -6.9
259ì“’‹ú˜H1516.2 / -15.5
260Šì–ΕʌãŽu1324.6 / -7.5
261—Y•ƒIƒz[ƒcƒN1224 / -3.4
262Žº—–’_U1027.2 / 0.1
263ãŽm–y1533.1 / -11.7
264ŠÖ‘òŽRŒ`103 /
265g—tŽR‹ó’m174 /
266”’΋{é1048.8 / -4
267•‚“‡“»ƒIƒz[ƒcƒN11850.5 / -6.4
268“V–k“»ƒIƒz[ƒcƒN11850.5 / -6.4
269·‰ªŠâŽè1156.4 / -1.3
270”ü‰S‹ó’m1263.6 / -8.1
271芥ãì1673 / -8.7
272‰¹]‹ó’m147 /
273‰Y‰P‹ó’m149 /
274ÔˆäìŒãŽu129 /
275—D“¿’_U112103.9 / -5.2
276‘åŽ÷12105.4 / -14.6
277•Ÿ‰ª•Ÿ‰ª101012.4 / 0.6
278‘½—¢’¹Žæ1011 /
279ˆî•ä“»ŒãŽu144123.5 / -3.3
280”ü—˜‰Í“»žwŽR17125.6 / -5.7
281‹¤˜aŒãŽu10126 / -0.7
282º–â@’J12133.2 / -4
283tŽRÎŽë11122 /
284ª–k“»ªŽº11323-0.8 / -10
285•ÄŽq2’¹Žæ1037 /
286“¡Œ´2ŒQ”n1038 /
287ìŒÃŒQ”n10417.5 / -5.3
288‘åŽR’¹Žæ1242 /
289Ô‘qVŠƒ1042 /
290’q“ª2’¹Žæ1042 /
291–Ø”V–{Ž ‰ê1343 /
292”üŽR‹ž“s11439.2 / -1.1
293‹g’ÎŽ ‰ê1544 /
294”ª”¦L“‡1445 /
295‰Î‘ÅVŠƒ13454.4 / -6.5
296¼‹½“‡ª104510 / -1.7
297”µ‘Ò“»ŒQ”n14460.7 / -10.1
298ã’·“c‰ªŽR11466.8 / -11.5
299•䓇ª11467.8 / -8.3
300ª‰J’¹Žæ1047 /
301¶ŽR’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP