ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ27004.2 / -2.5
2‹´—§VŠƒ2300 /
3¬‘ŽRŒ`22004.7 / -3.9
4Žº’JVŠƒ22215.3 / -3.9
5‹ùˆøŽRŒ`2204 /
6–ì’Ë192040.2 / -3.5
7ŒŽŽRƒ_ƒ€ŽRŒ`18345 / 0.1
8‘åˆä‘òŽRŒ`16503.7 / -6.6
9’ÃìVŠƒ16005.5 / -2.7
10ˆ¢m‡H“c16073.9 / 0.9
11¼‰ï’ÕŸ“‡14105.2 / -4.9
12•IÜŽRŒ`14214.6 / -3.1
13Žu’ÃŽRŒ`132311.9 / -3
14Œü’¬ŽRŒ`13235 / -3.6
15ŽR–kVŠƒ13654.3 / 0.1
16¡•ÊÂX130125.8 / 1.2
17’·ˆäŽRŒ`12014.9 / -3.3
18‹àŠÛVŠƒ12014.3 / -3.1
19’ôƒPŠÖÂX12064.4 / 0.7
20‰F“ÞŒŽƒ_ƒ€•xŽR1120 /
21Žç–åVŠƒ11104.3 / -4.6
22ãðVŠƒ1100 /
23X‹gŽRƒ_ƒ€H“c11063.4 / 1.2
24ŒÜé–ÚH“c11174.8 / 1.8
25•ŸŽæVŠƒ10503.4 / 0.7
26‰hŽRVŠƒ10404.1 / -2.4
27‘üŒ©•Ÿ“‡10104.6 / -5.8
28¶‘òŽRŒ`10006.5 / -3.7
29“à”öÎì1000 /
30‰¡ìƒ_ƒ€ŽRŒ`1001 /
31“’ìŠâŽè10520.6 / -1.7
32‰ºŠÖVŠƒ10035.7 / -2.3
33‘åŒI“cVŠƒ10034.9 / -0.8
34“’‚Ì‘ÐH“c10243.6 / -0.4
35ŽëìŽRŒ`10045.7 / 0.8
36ŽRŒ`10046.6 / -0.2
37‹Ê쉷òH“c101550.5 / -3.4
38‹Êìƒ_ƒ€H“c10851.6 / -0.9
39–ìK•ºŒÉ9605.9 / -1.5
40‹àŽRŽRŒ`9245.5 / -1
41Žð“cŽRŒ`9087.5 / 2.9
42ŠÛŸºVŠƒ8307.6 / -3
43‹àŽR•Ÿ“‡8204.2 / -4.5
44‘å–앟ˆä8105.6 / -1.4
45‰Á‰ê›’JÎì8017.1 / 1.3
46‰H–y—¯–G8224.6 / -1.3
47”ö‰Ô‘òŽRŒ`8125.8 / -4.7
48L”ö8136.3 / 1.2
49“’“cŠâŽè8243.5 / -1.8
50•ЊLVŠƒ8244.9 / -1
51‘鑃H“c8054.6 / 1.7
52Ž­ŠpH“c8054.5 / 1.2
53ó£Îìƒ_ƒ€ÂX8072.1 / -0.1
54ÂX‘å’JÂX8082.9 / -0.7
55‘åŠÔÂX80136.5 / 2.2
56ŠpŠÙH“c7104.6 / 0.5
57’·‰ªVŠƒ7007.2 / 0.5
58‹à‘òÎì7028.6 / 3.8
59ì“n‹{é7536.4 / -3.1
60‘å΃_ƒ€VŠƒ704 /
61–î—§H“c71464.8 / 0.5
62–Ñ–³ÂX7672.4 / -2
63˜e–ì‘òÂX71116.3 / 1.5
64猬“n“‡7114 /
65Žé‹f“àãì61601.3 / -4.3
66”ŸŠÙ“n“‡6306.2 / 0.3
67•Ä‘òŽRŒ`6004.6 / -4.1
68”èVŠƒ6008.5 / 1.2
69–Ú•“ú‚612 /
70ŠŠ’Ë{é6123.4 / -3.8
71•Ÿˆä•Ÿˆä6027.8 / 1.5
72ŠÖŽRŽRŒ`603 /
73•l‹SŽu•Ê@’J6642.8 / -2.2
74”ª‰_“n“‡6445.7 / -0.7
75–H“c6055.6 / -0.4
76’†‹n‰P“ú‚6564.4 / -2.6
77‘峎›H“c6065.7 / 0.2
78‘ŠìVŠƒ6069.2 / 6
79—Y˜aH“c6064.9 / 1.7
80ÂXÂX6086 / 2
81O‘OÂX6085.8 / 2.1
82’†“Ú•Ê@’J69103.5 / -2.1
83˜Z\—¢VŠƒ51301 / -5.1
84¬“Ú•Ê@’J51111.8 / -2
85•xŽR•xŽR5018.7 / 2.2
86ù’J‹{é532 /
87‹îƒm“’‹{é5633.3 / -0.6
88޵”öÎì5038.2 / 4.3
89‰¡ŽèH“c5045 / 1.5
90“c‘ãH“c504 /
91¼ìŠâŽè5551.7 / -2.1
92’r–k“»5866.8 / 0.6
93ã‹n‰P“ú‚51481.8 / -1.7
94ˆ®“ú‚5411 /
95Óà“ú‚50115.1 / 0.7
96”ü[ãì4802.9 / -3.1
97—…‰PªŽº4505 / -3.8
98“싽•Ÿ“‡4504.4 / -6.6
99’–•c‘㕟“‡4402.6 / -4.2
100çŽõƒ–Œ´•xŽR420 /
101Žá¼•Ÿ“‡4105.3 / -4.1
102‹àŽR“»ãì41111.3 / -4.2
103‘å‘ê’_U41012.7 / -4.1
104‰Ì“o@’J4712.9 / -2.6
105‰¹ˆÐŽq•{ãì4512.6 / -3.1
106‹ã“ª—³•Ÿˆä441 /
107‰Y‰Í“ú‚4014.6 / 0.8
108‹›’ÕxŽR4018 / 2.1
109•š–Ø•xŽR4017.5 / 2.2
110‰ºìãì4922.8 / -3.1
111“ú‚“ú‚4523.6 / -2.6
112Õá^ŠâŽè422 /
113V’ÃVŠƒ4126.3 / 0.2
114‘w‰_‹¬ãì493 /
115–¼Šñãì4632.7 / -1.6
116–kŒ©Ž}K@’J4433.7 / -1.4
117‰œ’†ŽRŠâŽè41043.1 / -0.5
118‹æŠEŠâŽè474-0.2 / -2.8
119Àì@’J4243.4 / -2.1
120“’‘òH“c4045.3 / 0.7
121–y‰Á“àãì4852.1 / -3.7
122Ž´ÎŠâŽè4054.2 / 1.4
123ŽìFÎì4057.1 / 4.4
124Ž›“cŠâŽè4964.6 / 0.1
125‹´êŠâŽè4862.1 / -0.5
126–{‘‘H“c4066 / 4
127—Ö“‡Îì4078.5 / 4.7
128‰èŽº41484.4 / -5.9
129­˜a‹ó’m4108 /
130—]ŽsŒãŽu4085.6 / -0.5
131”\‘ãH“c40106.4 / 2.6
132‚Þ‚ÂÂX41116.8 / 1.7
133–L•x@’J43123.8 / -2.1
134‘åìƒ_ƒ€•Ÿ“‡330 /
135¬oVŠƒ3005.9 / -3.5
136‹âŽR•½VŠƒ3510.4 / -13.1
137•¶•Ÿˆä311 /
138‰œ‹™ÎŽë372 /
139“’Œ´‹{é352 /
140ŽRŒ`ŽRŒ`3227.5 / 1.4
141“v”g•xŽR3026.9 / 0.3
142”’ŽR‰Í“àÎì3026.4 / 0.4
143¬‹à“’ÎŽë373 /
144ˆ®Šxãì3184 /
145”’ìŠò•Œ3644.7 / -2.7
146“Œ_Šyãì3552.1 / -2.9
147ˆ°•Ê‹ó’m3454.2 / -2
148“o•Ê’_U3154.5 / -1.8
149¼”öŠâŽè306 /
150‘ê“JÎŽë31280.5 / -5.2
151“oì‹ó’m39102.3 / -2.5
152ãŽD“à36104.3 / -0.5
153H“cH“c30116.7 / 2.6
154‘å–ì’†ŽR“n“‡37122.2 / -2.4
155‰ŽR•Ê—¯–G33124.6 / -0.7
156“V‰–—¯–G31134.3 / -1.1
157‚¼“n“‡30136.9 / 0.1
158¬’_U21203 / -3.4
159‘êãƒIƒz[ƒcƒN2704.4 / -1.6
160¼‹»•”ƒIƒz[ƒcƒN2503.9 / -2.8
161”’‘êƒIƒz[ƒcƒN2402.5 / -5.9
162“’–{•Ÿ“‡2303.9 / -6.5
163–Β땟“‡2005.9 / -3.1
164ŽO‚ÌŽRãì212111.4 / -4.5
165‘åŠÝ’_U2616.1 / -1.4
166‰Î‘Å1†ƒ_ƒ€VŠƒ261 /
167”\¶VŠƒ2019.1 / -0.1
168ÄŠx’·–ì2102 /
169‚Ê‚©‚т猹ò‹½2722.7 / -4
170‘ÑL2526.2 / -4.2
171“ñƒb¬‰®•Ÿ“‡2524.6 / -0.8
172Šô“Ðãì2422.6 / -2.8
173‹ä’mˆÀŒãŽu2325.9 / -1.5
174–ä•ʃIƒz[ƒcƒN2323.7 / -3.3
175ŠâŒ©‘ò‹ó’m2124.7 / -0.5
176’©“ú•xŽR2127 / 2.1
177Žá÷’¹Žæ202 /
178•x—Ç–ìãì2633.3 / -4.1
179’·‘êŠò•Œ2636.6 / -1.4
180Žõ“sŒãŽu2136.6 / -0.4
181–Ú–¼“»ŒãŽu284 /
182‰Í‡Šò•Œ2544.5 / -3.3
183ˆ®ìãì2444.1 / -1.3
184Œ¥Î‹{é244 /
185—[’£‹ó’m2244.2 / -2.7
186•XŒ©•xŽR2147.7 / 0.5
187—¯–G—¯–G2044.8 / -0.6
188¬’MŒãŽu2045.8 / -0.2
189–kãŠâŽè2046.9 / 1.3
190ãìãì21052.3 / -4.6
191˜aЦãì2652.8 / -3
192”ü‰lãì2552.2 / -2.6
193•¼“àŒãŽu2556.4 / -1.1
194–yf—¯–G2353.9 / -3.1
195ŠâŽè¼”öŠâŽè2354.7 / 0.2
196“ñŒËŠâŽè2156 / 1.2
197Œb’듇¼ÎŽë2054.3 / 0.5
198ŠâŒ©‘ò‰Íì‹ó’m286 /
199ŽOŒËÂX2366 / 1.3
200‘½“xŽu‹ó’m236 /
201‘êì‹ó’m2163.9 / -1.8
202Z•ºŒÉ2067.9 / 2
203Šâ”ü’¹Žæ206 /
204–³ˆÓªÎŽë206-0.1 / -5.6
205‹ó’m2273.7 / -1.9
206–Ñ–³“»ŒãŽu2880.8 / -5.2
207V“¾2684.8 / -2.6
208–ì•Ó’nÂX2086.6 / 2.5
209‰¤ŒÃ’O’_U2691.8 / -2.8
210•ä•Ê’_U2495.4 / -1
211ŒÃ’O•Ê—¯–G239 /
212‘ÑLò24104.5 / -5.4
213ŒÜŠìŒ´ÂX20105 / 0.7
214ŒFΓn“‡22116.3 / -0.4
215é˃P‘òÂX20126.7 / 1.7
216‘åÀ“n“‡2213 /
217¡‹àžwŽR21135.6 / -0.2
218X“n“‡26144.9 / -0.9
219êGžwŽR22145.4 / 0.6
220žwŽR20146.9 / 1.5
221‰H’¹•Ÿ“‡150 /
222’–’J•xŽR110 /
223“c“‡•Ÿ“‡1004.6 / -6.9
224ì“’‹ú˜H1516.2 / -8
225Šì–ΕʌãŽu1324.6 / -2.7
226—Y•ƒIƒz[ƒcƒN1224 / -1.9
227Žº—–’_U1026.9 / 0.1
228‚“cVŠƒ1029.1 / 0.3
229ãŽm–y1433.1 / -3.3
230ŠÖ‘òŽRŒ`103 /
231g—tŽR‹ó’m154 /
232”’΋{é1048 / -1.4
233•‚“‡“»ƒIƒz[ƒcƒN11450.5 / -6.4
234“V–k“»ƒIƒz[ƒcƒN11450.5 / -6.4
235·‰ªŠâŽè1156.1 / 1.2
236¡¯•Ÿˆä1057.3 / -0.4
237äm•Ä’¹Žæ105 /
238”ü‰S‹ó’m1263.6 / -1.5
239Hƒ–“‡•xŽR1067.3 / 2
240芥ãì1573 / -2
241‰¹]‹ó’m147 /
242‰Y‰P‹ó’m149 /
243ÔˆäìŒãŽu129 /
244—D“¿’_U17103.9 / -4.4
245‘åŽ÷11105.4 / 0.8
246•Ÿ‰ª•Ÿ‰ª101012.4 / 7
247‘½—¢’¹Žæ1011 /
248ˆî•ä“»ŒãŽu121123.5 / -3.3
249”ü—˜‰Í“»žwŽR15124.3 / -1.5
250‹¤˜aŒãŽu10126 / -0.7
251º–â@’J11133.2 / -0.9
252tŽRÎŽë11122 /
253ˆøŒ´•ºŒÉ10225.9 / -1.3
254‘å“´‘ò’·–ì1022 /
255ª–k“»ªŽº11123-0.8 / -7.6
(C) 2007-2025 PowderSearch.JP