ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`22004.7 / -2.4
2Žº’JVŠƒ22115.3 / -3.9
3‹ùˆøŽRŒ`2204 /
4‹´—§VŠƒ1800 /
5ŒŽŽRƒ_ƒ€ŽRŒ`18244.9 / 0.3
6‘åˆä‘òŽRŒ`16503.7 / -0.3
7’ÃìVŠƒ16003.7 / -2.7
8¼‰ï’ÕŸ“‡14102.2 / -4.9
9•IÜŽRŒ`14212.9 / 0.2
10–ì’Ë141140.2 / -3.5
11Žu’ÃŽRŒ`132311.9 / -1.8
12Œü’¬ŽRŒ`13233.2 / -2.9
13ŽR–kVŠƒ13354.3 / 0.1
14ˆ¢m‡H“c13073.9 / 0.9
15’·ˆäŽRŒ`12013.9 / -2.5
16‹àŠÛVŠƒ12014.3 / -0.3
17‰F“ÞŒŽƒ_ƒ€•xŽR1120 /
18Žç–åVŠƒ11103 / -4.6
19ãðVŠƒ1100 /
20•ŸŽæVŠƒ10500.8 / 0.7
21‰hŽRVŠƒ10202.1 / -1.2
22‘üŒ©•Ÿ“‡10104.6 / -5.8
23¶‘òŽRŒ`10003.6 / -1.6
24“à”öÎì1000 /
25ŒË‘q•ºŒÉ10004.2 / -2.4
26‰¡ìƒ_ƒ€ŽRŒ`1001 /
27‰ºŠÖVŠƒ10035.1 / 1.1
28‘åŒI“cVŠƒ10034.9 / 0.4
29“’‚Ì‘ÐH“c10243 / 0.2
30ŽëìŽRŒ`10045.1 / 1.4
31ŽRŒ`10044.9 / 0.6
32‹Ê쉷òH“c10135-1.2 / -3.4
33–ìK•ºŒÉ9205.9 / -0.9
34‹àŽRŽRŒ`9244.4 / 0.1
35X‹gŽRƒ_ƒ€H“c9063 / 1.2
36Žð“cŽRŒ`9087.5 / 3.7
37‹àŽR•Ÿ“‡8204.2 / -4.5
38‘å–앟ˆä8103.7 / -1
39‰Á‰ê›’JÎì8017.1 / 2.9
40”ö‰Ô‘òŽRŒ`8123.5 / 0.4
41L”ö8036 / 1.2
42“’“cŠâŽè8242.5 / 0.5
43•ЊLVŠƒ8044.9 / -0.3
44‹Êìƒ_ƒ€H“c8551.6 / -0.9
45Ž­ŠpH“c8053.5 / 1.2
46’·‰ªVŠƒ7006.5 / 0.5
47“’ìŠâŽè7520.6 / -0.9
48‹à‘òÎì7028.6 / 3.8
49ì“n‹{é7334.4 / -3.1
50‘å΃_ƒ€VŠƒ704 /
51Žé‹f“àãì61101 / -4.3
52ŠpŠÙH“c6104.6 / 0.5
53•Ä‘òŽRŒ`6004.6 / -4.1
54”èVŠƒ6008.5 / 4.7
55–Ú•“ú‚612 /
56ŠŠ’Ë{é6122.4 / -3.8
57•Ÿˆä•Ÿˆä6026.6 / 1.5
58ŠÖŽRŽRŒ`603 /
59–H“c6055.3 / 3.2
60‘ŠìVŠƒ6068.3 / 6
61ó£Îìƒ_ƒ€ÂX6071.3 / -0.1
62˜Z\—¢VŠƒ51301 / -1.9
63•xŽR•xŽR5018.4 / 3.9
64ù’J‹{é532 /
65‹îƒm“’‹{é5631.9 / -0.5
66޵”öÎì5038.2 / 4.3
67‰¡ŽèH“c5044.2 / 2
68“c‘ãH“c504 /
69¼ìŠâŽè5551.1 / -2.1
70–î—§H“c5862.7 / 0.6
71’r–k“»5666.8 / 2.8
72’ôƒPŠÖÂX5063.2 / 0.7
73ÂX‘å’JÂX5082.3 / -0.7
74”ü[ãì4601.9 / -3.1
75—…‰PªŽº4505 / -3.1
76“싽•Ÿ“‡4504.4 / -5.9
77’–•c‘㕟“‡4400.8 / -3.5
78çŽõƒ–Œ´•xŽR420 /
79Žá¼•Ÿ“‡4102.8 / -4.1
80‘å‘ê’_U481-0.1 / -4.1
81‹àŽR“»ãì461-0.3 / -4.2
82‹ã“ª—³•Ÿˆä441 /
83‰Y‰Í“ú‚4014.6 / 1.6
84‹›’ÕxŽR4018 / 3
85•š–Ø•xŽR4016.3 / 3.1
86‰ºìãì4921.8 / -3.1
87Õá^ŠâŽè422 /
88‰H–y—¯–G4124.1 / -1.3
89V’ÃVŠƒ4026.1 / 1.8
90‘w‰_‹¬ãì493 /
91–¼Šñãì4431 / -1.6
92–kŒ©Ž}K@’J4231.6 / -1.4
93‰œ’†ŽRŠâŽè41041.7 / -0.5
94‹æŠEŠâŽè474-0.8 / -2.8
95“’‘òH“c4044.4 / 1.9
96–y‰Á“àãì4451.4 / -3.7
97‘鑃H“c4054.6 / 1.7
98Ž´ÎŠâŽè4054.2 / 1.4
99ŽìFÎì4056.9 / 4.4
100Ž›“cŠâŽè4963.3 / 0.1
101‹´êŠâŽè4861.9 / -0.5
102’†‹n‰P“ú‚4164.2 / 0.7
103‘峎›H“c4065.7 / 2.9
104–{‘‘H“c4066 / 4
105—Y˜aH“c4064.9 / 2.6
106—Ö“‡Îì4078.5 / 4.7
107‰èŽº41183.6 / -4.6
108ã‹n‰P“ú‚4780.6 / -1.7
109ÂXÂX4084.8 / 2
110‘åìƒ_ƒ€•Ÿ“‡320 /
111¬oVŠƒ3003.8 / -3.5
112‰Ì“o@’J3611.6 / -2.6
113‹âŽR•½VŠƒ3510.2 / -13.1
114¬“Ú•Ê@’J3311.2 / -2
115‰¹ˆÐŽq•{ãì3212.3 / -3.1
116•¶•Ÿˆä311 /
117‰œ‹™ÎŽë352 /
118“’Œ´‹{é352 /
119ŽRŒ`ŽRŒ`3025.5 / 3.5
120“v”g•xŽR3026.9 / 3.2
121”’ŽR‰Í“àÎì3024.9 / 2
122¬‹à“’ÎŽë373 /
123ˆ®Šxãì3174 /
124”’ìŠò•Œ3644.7 / -1.9
125“Œ_Šyãì3551.8 / -2.9
126ˆ°•Ê‹ó’m3353.8 / -1.4
127¼”öŠâŽè306 /
128–Ñ–³ÂX3370.2 / -2
129‘ê“JÎŽë398-1 / -5.2
130­˜a‹ó’m388 /
131ãŽD“à33104.3 / -0.5
132˜e–ì‘òÂX31115.2 / 1.5
133‚Þ‚ÂÂX30116 / 1.7
134‘êãƒIƒz[ƒcƒN2704.4 / -1.6
135¬’_U2701.2 / -3.4
136¼‹»•”ƒIƒz[ƒcƒN2503.9 / -2.8
137”’‘êƒIƒz[ƒcƒN2402.5 / -5.9
138”ŸŠÙ“n“‡2304.9 / 0.3
139ŠÛŸºVŠƒ2305 / -3
140“’–{•Ÿ“‡2203.9 / -6.5
141–Β땟“‡2004.4 / -3.1
142ŽO‚ÌŽRãì21010.1 / -4.5
143‰Î‘Å1†ƒ_ƒ€VŠƒ261 /
144”\¶VŠƒ2019.1 / 2.8
145ÄŠx’·–ì2102 /
146‚Ê‚©‚т猹ò‹½2721 / -4
147‘ÑL2524.9 / -4.2
148Šô“Ðãì2421.8 / -2.8
149‹ä’mˆÀŒãŽu2321.9 / -1.5
150–ä•ʃIƒz[ƒcƒN2323.7 / -3.3
151“ú‚“ú‚2321.6 / -2.6
152“ñƒb¬‰®•Ÿ“‡2224.6 / 0.7
153’©“ú•xŽR2127 / 2.2
154•x—Ç–ìãì2633.3 / -1.6
155’·‘êŠò•Œ2634.8 / -1.4
156Žõ“sŒãŽu2134.6 / -0.4
157‰Í‡Šò•Œ2543 / -3.3
158ˆ®ìãì2443.4 / -1.3
159Œ¥Î‹{é244 /
160•XŒ©•xŽR2147.7 / 3
161•l‹SŽu•Ê@’J2041.3 / -2.2
162—¯–G—¯–G2044.4 / -0.6
163¬’MŒãŽu2043.5 / -0.2
164–kãŠâŽè2045.8 / 1.5
165ãìãì21052.3 / -4.6
166˜aЦãì2652.2 / -3
167”ü‰lãì2552.2 / -2.3
168–yf—¯–G2352.1 / -1.6
169ŠâŽè¼”öŠâŽè2354.7 / 0.2
170Œb’듇¼ÎŽë2052.6 / 0.5
171“ñŒËŠâŽè2053.9 / 1.2
172ŠâŒ©‘ò‰Íì‹ó’m286 /
173‘½“xŽu‹ó’m236 /
174‘êì‹ó’m2162.4 / -1.8
175ŽOŒËÂX2165.9 / 1.3
176Z•ºŒÉ2067.5 / 3.4
177Šâ”ü’¹Žæ206 /
178‹ó’m2172 / -1.9
179ŒÜé–ÚH“c2174.6 / 1.8
180–Ñ–³“»ŒãŽu278-1.2 / -5.2
181V“¾2684.2 / -2.6
182–ì•Ó’nÂX2085.3 / 2.5
183O‘OÂX2084.1 / 2.1
184‘ÑLò24103.2 / -0.7
185’†“Ú•Ê@’J23102.1 / -2.1
186“oì‹ó’m23100.9 / -2.5
187ˆ®“ú‚2211 /
188Óà“ú‚20115.1 / 2.7
189‰H’¹•Ÿ“‡150 /
190’–’J•xŽR110 /
191“c“‡•Ÿ“‡1004.6 / -6.9
192‘åŠÝ’_U1614.3 / -1.4
193ì“’‹ú˜H1416.2 / -2.5
194Šì–ΕʌãŽu1321.7 / -2.7
195—Y•ƒIƒz[ƒcƒN1222.8 / -1.9
196ŠâŒ©‘ò‹ó’m1122.7 / -0.5
197Žº—–’_U1024.6 / 0.1
198‚“cVŠƒ1029.1 / 2.1
199Žá÷’¹Žæ102 /
200ãŽm–y1432.1 / -2.1
201ŠÖ‘òŽRŒ`103 /
202–Ú–¼“»ŒãŽu164 /
203”ª‰_“n“‡1444.7 / -0.7
204g—tŽR‹ó’m144 /
205—[’£‹ó’m1141.3 / -2.7
206”’΋{é1047.6 / -1.4
207•‚“‡“»ƒIƒz[ƒcƒN11350.5 / -6.4
208“V–k“»ƒIƒz[ƒcƒN11350.5 / -6.4
209•¼“àŒãŽu1554.1 / -1.1
210·‰ªŠâŽè1056.1 / 1.2
211¡¯•Ÿˆä1057.3 / 0.2
212äm•Ä’¹Žæ105 /
213”ü‰S‹ó’m1262.8 / -1.5
214Hƒ–“‡•xŽR1066.5 / 4.2
215–³ˆÓªÎŽë106-1 / -5.6
216‰¹]‹ó’m147 /
217—]ŽsŒãŽu1084.5 / -0.5
218‰Y‰P‹ó’m149 /
219‰¤ŒÃ’O’_U1390.4 / -2.8
220ÔˆäìŒãŽu129 /
221—D“¿’_U15100.5 / -4.4
222‘åŽ÷10105.4 / 0.8
223•Ÿ‰ª•Ÿ‰ª101012.4 / 7
224‘½—¢’¹Žæ1011 /
(C) 2007-2025 PowderSearch.JP