ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`22014.7 / -2.8
2‹ùˆøŽRŒ`2203 /
3ŒŽŽRƒ_ƒ€ŽRŒ`18235 / 0.3
4Žº’JVŠƒ17115.3 / -3.9
5‹´—§VŠƒ1600 /
6‘åˆä‘òŽRŒ`16513.7 / 0
7–ì’Ë151230.2 / -2.5
8•IÜŽRŒ`14102.9 / -1.9
9’ÃìVŠƒ14003.7 / -2.7
10ˆ¢m‡H“c14063.9 / 0.9
11Žu’ÃŽRŒ`132301.9 / -1.6
12Œü’¬ŽRŒ`13223.2 / -3.6
13ŽR–kVŠƒ13344.3 / 0.1
14¼‰ï’ÕŸ“‡12102.2 / -4.9
15’·ˆäŽRŒ`12003.9 / -3.3
16‹àŠÛVŠƒ12004.3 / -2.3
17X‹gŽRƒ_ƒ€H“c11053 / 1.6
18‰F“ÞŒŽƒ_ƒ€•xŽR1010 /
19‰¡ìƒ_ƒ€ŽRŒ`1000 /
20¶‘òŽRŒ`10013.2 / -2.6
21‰ºŠÖVŠƒ10025.1 / -0.8
22‘åŒI“cVŠƒ10024.9 / -0.2
23“’‚Ì‘ÐH“c10233.6 / 0.2
24ŽëìŽRŒ`10035.1 / 1.4
25ŽRŒ`10034.9 / 0.6
26‹Ê쉷òH“c10134-1.2 / -3.4
27•ŸŽæVŠƒ9200.8 / 0.7
28‰hŽRVŠƒ9202.1 / -2.4
29“à”öÎì900 /
30ŒË‘q•ºŒÉ9004 / -2.4
31‹àŽRŽRŒ`9234.4 / 0.1
32ŒÜé–ÚH“c9164.6 / 1.8
33Žð“cŽRŒ`9077.5 / 3.7
34–ìK•ºŒÉ8205.9 / -0.9
35‘å–앟ˆä8102.4 / -1.3
36‰Á‰ê›’JÎì8007.1 / 2.9
37”ö‰Ô‘òŽRŒ`8113.5 / -1.8
38L”ö8026 / 1.2
39“’“cŠâŽè8232.5 / -0.1
40•ЊLVŠƒ8034.9 / -0.6
41‹Êìƒ_ƒ€H“c8541.6 / -0.9
42Ž­ŠpH“c8043.5 / 1.2
43’ôƒPŠÖÂX8053.2 / 0.7
44“’ìŠâŽè7510.6 / -0.6
45‰H–y—¯–G7114.1 / -1.3
46‹à‘òÎì7017.4 / 3.8
47ì“n‹{é7324.4 / -3.1
48‘å΃_ƒ€VŠƒ703 /
49ó£Îìƒ_ƒ€ÂX7061.3 / 0.4
50˜e–ì‘òÂX71105.2 / 1.5
51‹àŽR•Ÿ“‡6204.2 / -4.5
52‘üŒ©•Ÿ“‡6004.6 / -5.8
53’·‰ªVŠƒ6006.5 / 0.5
54Žç–åVŠƒ6003 / -4.6
55ãðVŠƒ600 /
56–Ú•“ú‚611 /
57ŠŠ’Ë{é6112.4 / -3.8
58•Ÿˆä•Ÿˆä6016.6 / 1.5
59ŠÖŽRŽRŒ`602 /
60ŠpŠÙH“c6144.6 / 0.5
61‘鑃H“c6044.6 / 1.7
62–H“c6045.6 / 3.2
63‘峎›H“c6055.7 / 2.9
64‘ŠìVŠƒ6059.2 / 6
65—Y˜aH“c6054.9 / 2.3
66ÂX‘å’JÂX6072.3 / -0.4
67•Ä‘òŽRŒ`5004.6 / -4.1
68”èVŠƒ5008.5 / 2.6
69•xŽR•xŽR5008.4 / 3.9
70ù’J‹{é521 /
71‹îƒm“’‹{é5621.9 / -0.5
72޵”öÎì5028.2 / 4.3
73‰¡ŽèH“c5034.2 / 2
74“c‘ãH“c503 /
75Žé‹f“àãì51141 / -4.1
76¼ìŠâŽè5541.1 / -2.1
77–î—§H“c51052.7 / 0.6
78’r–k“»5656.8 / 2.8
79ã‹n‰P“ú‚5770.6 / -1.7
80‘å‘ê’_U4800.7 / -3.5
81‹àŽR“»ãì480-0.3 / -3.4
82¬“Ú•Ê@’J4701.2 / -2
83—…‰PªŽº4505 / -3.2
84‹ã“ª—³•Ÿˆä440 /
85Žá¼•Ÿ“‡4102.5 / -4.1
86‰Y‰Í“ú‚4004.6 / 1.9
87‹›’ÕxŽR4008 / 3
88•š–Ø•xŽR4006.3 / 2.2
89‰ºìãì4912.4 / -2.8
90“ú‚“ú‚4311.6 / -2.6
91Õá^ŠâŽè421 /
92V’ÃVŠƒ4016.1 / 1.8
93‘w‰_‹¬ãì492 /
94”ü[ãì4621.9 / -2.1
95–¼Šñãì4621 / -1.6
96–kŒ©Ž}K@’J4221.6 / -1.4
97‰œ’†ŽRŠâŽè41031.7 / -0.5
98‹æŠEŠâŽè473-0.7 / -2.3
99•l‹SŽu•Ê@’J4131.3 / -2.2
100“’‘òH“c4034.4 / 1.9
101–y‰Á“àãì4641.4 / -3.7
102Ž´ÎŠâŽè4044.2 / 1.4
103ŽìFÎì4047.1 / 4.4
104Ž›“cŠâŽè4953.3 / 0.1
105‹´êŠâŽè4851.9 / -0.5
106’†‹n‰P“ú‚4154.2 / 0.4
107–{‘‘H“c4056 / 4.1
108–Ñ–³ÂX4460.2 / -1.4
109—Ö“‡Îì4068.5 / 4.7
110‰èŽº41273.6 / -4.6
111­˜a‹ó’m4107 /
112ÂXÂX4074.8 / 2
113O‘OÂX4074.1 / 2.1
114’†“Ú•Ê@’J4792.1 / -2.1
115ˆ®“ú‚4210 /
116‚Þ‚ÂÂX40106 / 1.7
117˜Z\—¢VŠƒ3901 / -2
118‰Ì“o@’J3601.6 / -2.6
119’–•c‘㕟“‡3400.8 / -4.2
120‹âŽR•½VŠƒ3400.2 / -13.1
121‰¹ˆÐŽq•{ãì3202.3 / -3.1
122•¶•Ÿˆä310 /
123‰œ‹™ÎŽë351 /
124“’Œ´‹{é341 /
125ŽRŒ`ŽRŒ`3015.5 / 3.4
126“v”g•xŽR3016.8 / 3.2
127”’ŽR‰Í“àÎì3014.9 / 1.4
128¬‹à“’ÎŽë372 /
129ˆ®Šxãì3143 /
130”’ìŠò•Œ3634.7 / -2.6
131”ª‰_“n“‡3434.7 / -0.7
132“Œ_Šyãì3541.8 / -2.8
133ˆ°•Ê‹ó’m3243.8 / -1.1
134¼”öŠâŽè305 /
135‘ê“JÎŽë377-0.5 / -4.6
136ãŽD“à3594.3 / -0.5
137“oì‹ó’m3490.9 / -2.5
138ŽO‚ÌŽRãì21000.1 / -3.1
139‰Î‘Å1†ƒ_ƒ€VŠƒ260 /
140‘åŠÝ’_U2404.3 / -1.4
141“싽•Ÿ“‡2404.4 / -5.9
142”\¶VŠƒ2009.1 / 1.6
143‚Ê‚©‚т猹ò‹½2711 / -2.5
144ÄŠx’·–ì271 /
145‘ÑL2514.9 / -4.2
146Šô“Ðãì2411.8 / -2.4
147‹ä’mˆÀŒãŽu2311.9 / -1.4
148–ä•ʃIƒz[ƒcƒN2313.7 / -3.3
149”ŸŠÙ“n“‡2314.9 / 0.5
150’©“ú•xŽR2117 / 2.2
151“ñƒb¬‰®•Ÿ“‡2014.6 / 1
152•x—Ç–ìãì2623.3 / -0.9
153’·‘êŠò•Œ2624.8 / -1.4
154”’‘êƒIƒz[ƒcƒN2422.5 / -5.2
155Žõ“sŒãŽu2124.6 / -0.4
156–Β땟“‡2024.4 / -3.1
157‘êãƒIƒz[ƒcƒN2734.4 / -1.6
158–Ú–¼“»ŒãŽu263 /
159‰Í‡Šò•Œ2532.9 / -3.3
160ˆ®ìãì2433.4 / -0.8
161Œ¥Î‹{é243 /
162—[’£‹ó’m2131.3 / -2.7
163•XŒ©•xŽR2137.7 / 3
164—¯–G—¯–G2034.4 / -0.6
165¬’MŒãŽu2033.5 / -0.2
166–kãŠâŽè2035.8 / 1.5
167ãìãì2842.3 / -4.1
168˜aЦãì2542.8 / -1.9
169”ü‰lãì2542.2 / -2.3
170•¼“àŒãŽu2544.1 / -1.1
171¼‹»•”ƒIƒz[ƒcƒN2543.9 / -2.7
172–yf—¯–G2342.1 / -1.4
173ŠâŽè¼”öŠâŽè2344.7 / 0.2
174Œb’듇¼ÎŽë2042.6 / 0.5
175“ñŒËŠâŽè2043.9 / 1.2
176ŠâŒ©‘ò‰Íì‹ó’m275 /
177‘½“xŽu‹ó’m235 /
178‘êì‹ó’m2152.6 / -1.8
179ŽOŒËÂX2155.9 / 1.3
180Z•ºŒÉ2057.4 / 3.4
181Šâ”ü’¹Žæ205 /
182‹ó’m2163.7 / -1.7
183–Ñ–³“»ŒãŽu287-1.1 / -5.2
184V“¾2674.2 / -2.6
185—]ŽsŒãŽu2074.5 / -0.5
186–ì•Ó’nÂX2075.3 / 2.5
187‰¤ŒÃ’O’_U2480.4 / -2.6
188•ä•Ê’_U2383.8 / 0.9
189ŒÃ’O•Ê—¯–G228 /
190‘ÑLò2493.2 / -0.7
191ŒÜŠìŒ´ÂX2094.1 / 2.1
192”\‘ãH“c2096.3 / 3.2
193Óà“ú‚20105.1 / 1.9
194H“cH“c20106.7 / 4
195‰ŽR•Ê—¯–G20114.4 / -0.6
196¡•ÊÂX20114.3 / 1.7
197é˃P‘òÂX20115.6 / 1.8
198ì“’‹ú˜H1406.2 / -5.6
199‘åìƒ_ƒ€•Ÿ“‡120 /
200çŽõƒ–Œ´•xŽR110 /
201Šì–ΕʌãŽu1312 / -2.7
202—Y•ƒIƒz[ƒcƒN1213.3 / -1.9
203ŠâŒ©‘ò‹ó’m1112.7 / -0.5
204Žº—–’_U1014.6 / 0.1
205‚“cVŠƒ1019.1 / 1.6
206Žá÷’¹Žæ101 /
207ãŽm–y1422.1 / -2.5
208ŠÖ‘òŽRŒ`102 /
209g—tŽR‹ó’m143 /
210”’΋{é1037.6 / -1.4
211•‚“‡“»ƒIƒz[ƒcƒN11140.5 / -5.7
212“V–k“»ƒIƒz[ƒcƒN11140.5 / -5.7
213ŠÛŸºVŠƒ1345 / -3
214·‰ªŠâŽè1046.1 / 1.2
215¡¯•Ÿˆä1047.3 / 0.2
216äm•Ä’¹Žæ104 /
217”ü‰S‹ó’m1252.8 / -0.4
218Hƒ–“‡•xŽR1056.5 / 4.2
219–³ˆÓªÎŽë105-0.9 / -5.4
220‰¹]‹ó’m146 /
221芥ãì1261.6 / -2
222‰Y‰P‹ó’m148 /
223ÔˆäìŒãŽu128 /
224—D“¿’_U1491.1 / -4.4
225‘åŽ÷1095.4 / 0.8
226•Ÿ‰ª•Ÿ‰ª10911.4 / 7
227¬’_U15101.3 / -2.8
228ŒFΓn“‡12105.4 / -0.4
229‘½—¢’¹Žæ1010 /
230ˆî•ä“»ŒãŽu14111.9 / -3.3
231‘å–ì’†ŽR“n“‡14111.5 / -2.4
232”ü—˜‰Í“»žwŽR12112.4 / -1.2
(C) 2007-2025 PowderSearch.JP