ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ67504 / -5.4
2‹´—§VŠƒ2400 /
3¬‘ŽRŒ`24715 / -3.9
4‹ùˆøŽRŒ`2303 /
5–ì’Ë192030.9 / -5.2
6ŒŽŽRƒ_ƒ€ŽRŒ`191935 / -2.4
7Žç–åVŠƒ181104.3 / -4.6
8‹àŠÛVŠƒ181005.2 / -3.1
9¬oVŠƒ18805.9 / -3.5
10Žº’JVŠƒ17515.3 / -3.9
11•IÜŽRŒ`16104.6 / -3.1
12“à”öÎì1600 /
13ãðVŠƒ1600 /
14‘åˆä‘òŽRŒ`16513.7 / -6.6
15ˆ¢m‡H“c16064.9 / -2.4
16’ÃìVŠƒ15105.7 / -2.7
17Žu’ÃŽRŒ`142301.9 / -4.5
18‰Á‰ê›’JÎì14407.4 / 0.4
19‰ºŠÖVŠƒ14525.7 / -2.3
20”’ŽR‰Í“àÎì131316.8 / -4.6
21“’ìŠâŽè13610.6 / -4.4
22Œü’¬ŽRŒ`13225 / -3.6
23•ЊLVŠƒ131134.9 / -1
24ŽR–kVŠƒ131244.3 / -4.1
25¡•ÊÂX130115.8 / -0.3
26ˆøŒ´•ºŒÉ1311215.3 / -4.2
27‰¡ìƒ_ƒ€ŽRŒ`1250 /
28¼‰ï’ÕŸ“‡12305.2 / -4.9
29’·ˆäŽRŒ`12005.3 / -3.3
30’ôƒPŠÖÂX12154.4 / -6.2
31•ŸŽæVŠƒ111303.7 / -1
32X‹gŽRƒ_ƒ€H“c11054.2 / -1.5
33ŒÜé–ÚH“c11165 / -1.3
34“e˜a–삌´•ºŒÉ119354.5 / -2.8
35–ìK•ºŒÉ102605.9 / -3.4
36‰hŽRVŠƒ102004.1 / -2.4
37‘å–앟ˆä10605.6 / -3.1
38”\¶VŠƒ10409.1 / -0.1
39‰F“ÞŒŽƒ_ƒ€•xŽR1040 /
40”ö‰Ô‘òŽRŒ`10115.9 / -4.7
41¶‘òŽRŒ`10116.5 / -5.6
42‘åŒI“cVŠƒ10525.1 / -2.1
43“’‚Ì‘ÐH“c10333.6 / -4.4
44‘å΃_ƒ€VŠƒ1033 /
45‹àŽRŽRŒ`10235.7 / -2.2
46ŽëìŽRŒ`10135.7 / -0.4
47ŽRŒ`10036.6 / -2.6
48‹Ê쉷òH“c101541.5 / -6
49‹Êìƒ_ƒ€H“c10843.1 / -4.3
50äm•Ä’¹Žæ1004 /
51ÂX‘å’JÂX10073.1 / -2.6
52\“ú’¬VŠƒ109276.9 / -3
53’·‰ªVŠƒ9107.2 / 0.4
54“’“cŠâŽè9333.6 / -2.2
55ŠÛŸºVŠƒ91447.6 / -3
56Žð“cŽRŒ`9077.5 / 2.2
57•š–Ø•xŽR8207.6 / 0.3
58‘üŒ©•Ÿ“‡8104.6 / -5.8
59‰H–y—¯–G8214.6 / -1.3
60“v”g•xŽR8216.8 / -0.3
61‹à‘òÎì8018.5 / 1.4
62L”ö8126.3 / -6.3
63‘鑃H“c8045.3 / -0.7
64Ž­ŠpH“c8044.7 / -0.8
65–L‰ª•ºŒÉ8049.9 / -0.1
66–î—§H“c82254.9 / -3.2
67—Y˜aH“c8155 / -1.1
68ó£Îìƒ_ƒ€ÂX8062.1 / -3.7
69‘åŠÔÂX80126.8 / 1.7
70’†‰Í“àŽ ‰ê8738 /
71ƒ}ƒLƒmŽ ‰ê8238 /
72ŽO’©’¹Žæ8038 /
73‘åŽRŽ›’¹Žæ8038 /
74ˆÀ’ËVŠƒ82416 / -3.9
75ŠŠ’Ë{é7214.6 / -3.8
76ì“n‹{é7526.6 / -3.1
77–Ñ–³ÂX7762.8 / -4.7
78˜e–ì‘òÂX71106.3 / 0.7
79猬“n“‡7113 /
80•Ä‘òŽRŒ`6304.6 / -5.7
81‹àŽR•Ÿ“‡6304.2 / -4.5
82•xŽR•xŽR6108.9 / 0.1
83”èVŠƒ6008.5 / 1.2
84”ŸŠÙ“n“‡6317.4 / -0.5
85–Ú•“ú‚611 /
86‚“cVŠƒ6019.1 / 0
87•Ÿˆä•Ÿˆä6017.8 / 0.7
88ŠÖŽRŽRŒ`602 /
89•l‹SŽu•Ê@’J6632.8 / -5.7
90”ª‰_“n“‡6436.1 / -0.7
91•XŒ©•xŽR6237.7 / -2.6
92ŠpŠÙH“c6144.6 / -2.2
93–H“c6046.1 / -2.9
94’†‹n‰P“ú‚6554.4 / -10.5
95‘峎›H“c6156.5 / -1.6
96‘ŠìVŠƒ6059.2 / 3.5
97–³ˆÓªÎŽë605-0.1 / -5.4
98ÂXÂX6076.1 / 0.1
99O‘OÂX6075.8 / -4.8
100’†“Ú•Ê@’J6993.5 / -9.6
101‘q‹g’¹Žæ62379.9 / -1.3
102“’‘ò2VŠƒ67385.3 / -3.5
103¬“Ú•Ê@’J51103.4 / -10.6
104“싽•Ÿ“‡51004.4 / -6.6
105ù’J‹{é521 /
106Žá÷’¹Žæ501 /
107‹îƒm“’‹{é5723.3 / -2.9
108޵”öÎì5028.2 / -0.1
109‰¡ŽèH“c5035.3 / -1.2
110“c‘ãH“c503 /
111Žé‹f“àãì51442 / -5.7
112¼ìŠâŽè5541.7 / -4.1
113’r–k“»51256.8 / -6.9
114Šâ”ü’¹Žæ505 /
115ã‹n‰P“ú‚51772.3 / -8.3
116ˆ®“ú‚5510 /
117Óà“ú‚50105.4 / -3.5
118•FªŽ ‰ê52368 / 0.7
119¡’ÃŽ ‰ê50377.4 / -2.5
120‘q‹g2’¹Žæ5038 /
121“’‘òVŠƒ57395.1 / -4
122–öƒP£Ž ‰ê5639 /
123ŒI²–앺ŒÉ5340 /
124‹àŽR“»ãì41702.9 / -7.4
125‘å‘ê’_U41102.7 / -4
126‰Ì“o@’J4803 / -5.6
127‹ã“ª—³•Ÿˆä470 /
128‰¹ˆÐŽq•{ãì4502.6 / -5.8
129—…‰PªŽº4505 / -6.2
130’–•c‘㕟“‡4502.6 / -4.2
131•¶•Ÿˆä430 /
132Žá¼•Ÿ“‡4105.3 / -4.1
133‰Y‰Í“ú‚4004.6 / -1.6
134‹›’ÕxŽR4008 / 0
135‰ºìãì4912.8 / -3
136“ú‚“ú‚4814 / -7.4
137Õá^ŠâŽè421 /
138V’ÃVŠƒ4216.3 / 0.2
139‘w‰_‹¬ãì492 /
140”ü[ãì4723.4 / -5.8
141–¼Šñãì4723.1 / -5.7
142–kŒ©Ž}K@’J4423.7 / -1.7
143‰œ’†ŽRŠâŽè41234.2 / -4.4
144’–’J•xŽR4113 /
145”’ìŠò•Œ4934.7 / -4.7
146‹æŠEŠâŽè4730.3 / -6.1
147Àì@’J4233.4 / -8.2
148“’‘òH“c4036.4 / -2.2
149–y‰Á“àãì4942.5 / -6.8
150Ž´ÎŠâŽè4244.5 / -0.9
151ŽìFÎì4147.1 / -0.5
152‹´êŠâŽè41152.8 / -3.1
153Ž›“cŠâŽè4955.2 / -4.1
154Hƒ–“‡•xŽR4457.3 / 0.1
155–{‘‘H“c4056 / 0
156Z•ºŒÉ4058 / 1.8
157—Ö“‡Îì4068.5 / 0.6
158‰èŽº41574.8 / -14.5
159­˜a‹ó’m4107 /
160—]ŽsŒãŽu4075.7 / -4.4
161”\‘ãH“c4196.8 / 0.5
162‚Þ‚ÂÂX41106.9 / 0.9
163–L•x@’J43113.8 / -2.1
164“։ꕟˆä40389.3 / 0.6
165’ÓìVŠƒ410404.6 / -6
166’q“ª’¹Žæ46408 / -3.8
167˜a“cŽR•ºŒÉ42409.6 / -1
168¼ã’¹Žæ4040 /
169‘åŽR’¹Žæ4641 /
170˜Z\—¢VŠƒ31801 / -5.1
171‹âŽR•½VŠƒ31600.4 / -13.1
172‰œ‹™ÎŽë371 /
173“’Œ´‹{é341 /
174ŽRŒ`ŽRŒ`3217.7 / -1.9
175¬‹à“’ÎŽë372 /
176ˆ®Šxãì3243 /
177–Ú–¼“»ŒãŽu3103 /
178Œ¥Î‹{é353 /
179“Œ_Šyãì3542.1 / -3
180ˆ°•Ê‹ó’m3344.2 / -5.8
181“o•Ê’_U3144.5 / -1.5
182¼”öŠâŽè305 /
183‘ê“JÎŽë31070.5 / -4.8
184“oì‹ó’m31093.2 / -6.6
185ãŽD“à3894.3 / -12
186H“cH“c30106.8 / 1
187‘å–ì’†ŽR“n“‡39113.1 / -2.9
188‰ŽR•Ê—¯–G33114.6 / -0.6
189“V‰–—¯–G31124.3 / -5.1
190‚¼“n“‡30127.8 / 0.9
191ˆ¢”ù‰’¹Žæ3044 /
192‰Î‘Å1†ƒ_ƒ€VŠƒ2150 /
193ŽO‚ÌŽRãì213013.6 / -6.5
194çŽõƒ–Œ´•xŽR250 /
195‘åŠÝ’_U2406.4 / -6.3
196“ñƒb¬‰®•Ÿ“‡21114.6 / -1.9
197ÄŠx’·–ì281 /
198‚Ê‚©‚т猹ò‹½2712.8 / -12.1
199‘ÑL2616.4 / -8.3
200Šô“Ðãì2512.6 / -9.4
201‹ä’mˆÀŒãŽu2315.9 / -1.4
202–ä•ʃIƒz[ƒcƒN2313.7 / -3.8
203ŠâŒ©‘ò‹ó’m2214.7 / -1.5
204’©“ú•xŽR2117 / -1
205•x—Ç–ìãì2623.3 / -4.4
206”’‘êƒIƒz[ƒcƒN2622.5 / -5.2
207’·‘êŠò•Œ2626.6 / -6.1
208Žõ“sŒãŽu2127 / -0.4
209–Β땟“‡2026 / -3.1
210‘êãƒIƒz[ƒcƒN2734.4 / -1.8
211‰Í‡Šò•Œ2635.1 / -4.4
212ˆ®ìãì2534.1 / -1.9
213—[’£‹ó’m2434.2 / -6
214—¯–G—¯–G2034.8 / -0.6
215¬’MŒãŽu2036 / -0.2
216–kãŠâŽè2037.5 / 0.6
217ãìãì2842.3 / -4.1
218”ü‰lãì2742.7 / -3.4
219˜aЦãì2642.8 / -2.2
220•¼“àŒãŽu2546.4 / -9.7
221¼‹»•”ƒIƒz[ƒcƒN2543.9 / -2.7
222–yf—¯–G2444.2 / -5.3
223“ñŒËŠâŽè2346.1 / -1.9
224ŠâŽè¼”öŠâŽè2345.4 / -9.2
225¡¯•Ÿˆä2247.3 / -1
226Œb’듇¼ÎŽë2144.3 / -8.7
227ŠâŒ©‘ò‰Íì‹ó’m2215 /
228‘½“xŽu‹ó’m245 /
229ŽOŒËÂX2356.4 / -1.7
230‘êì‹ó’m2153.9 / -3.6
231‹ó’m2563.7 / -2.9
232–Ñ–³“»ŒãŽu21171.4 / -6
233V“¾2774.8 / -2.6
234–ì•Ó’nÂX2076.6 / 1.5
235‰¤ŒÃ’O’_U2883.1 / -5.3
236•ä•Ê’_U2485.4 / -9.2
237ŒÃ’O•Ê—¯–G238 /
238‘ÑLò2494.5 / -14.4
239ŒÜŠìŒ´ÂX2095.1 / -5.6
240ŒFΓn“‡22106.3 / -0.4
241é˃P‘òÂX20116.7 / 0.6
242‘åÀ“n“‡2212 /
243¡‹àžwŽR21125.9 / -1.4
244X“n“‡26135.2 / -3.8
245êGžwŽR22135.4 / 0.1
246žwŽR21136.9 / 1.1
247‘å“´‘ò’·–ì2221 /
248ŒË‘qŒQ”n28283.2 / -8.3
249¬•l•Ÿˆä21386.8 / 0.5
250’¹Žæ2’¹Žæ2040 /
251•ÄŒ´Ž ‰ê24417 / -3
252’¹Žæ’¹Žæ214110 / 0.7
253•‘’ß‹ž“s20419.4 / -0.5
254•ôŽR‹ž“s2042 /
255”ª”¦L“‡2444 /
256‘åìƒ_ƒ€•Ÿ“‡170 /
257ì“’‹ú˜H1506.2 / -15.5
258Šì–ΕʌãŽu1314.6 / -7.5
259—Y•ƒIƒz[ƒcƒN1214 / -3.4
260Žº—–’_U1017.2 / 0.1
261ãŽm–y1523.1 / -11.7
262ŠÖ‘òŽRŒ`102 /
263g—tŽR‹ó’m173 /
264”’΋{é1038.8 / -4
265•‚“‡“»ƒIƒz[ƒcƒN11640.5 / -5.7
266“V–k“»ƒIƒz[ƒcƒN11640.5 / -5.7
267·‰ªŠâŽè1146.4 / -1.3
268”ü‰S‹ó’m1253.6 / -8.1
269芥ãì1663 / -8.7
270‰¹]‹ó’m146 /
271‰Y‰P‹ó’m148 /
272ÔˆäìŒãŽu128 /
273—D“¿’_U11193.9 / -5.2
274‘åŽ÷1295.4 / -14.6
275•Ÿ‰ª•Ÿ‰ª10911.9 / 0.6
276¬’_U116103.3 / -2.8
277‘½—¢’¹Žæ1010 /
278ˆî•ä“»ŒãŽu145113.5 / -3.3
279”ü—˜‰Í“»žwŽR17115.6 / -5.7
280‹¤˜aŒãŽu10116 / -0.3
281º–â@’J12123.2 / -4
282tŽRÎŽë11021 /
283ª–k“»ªŽº1922-0.8 / -10
284•ÄŽq2’¹Žæ1036 /
285“¡Œ´2ŒQ”n1137 /
286ìŒÃŒQ”n10407.5 / -5.3
287Ô‘qVŠƒ1041 /
288’q“ª2’¹Žæ1041 /
289–Ø”V–{Ž ‰ê1342 /
290”üŽR‹ž“s11429.2 / -1.1
291‹g’ÎŽ ‰ê1543 /
292‰Î‘ÅVŠƒ13444.4 / -6.5
293¼‹½“‡ª104410 / -1.7
294”µ‘Ò“»ŒQ”n13450.7 / -10.1
295ã’·“c‰ªŽR11456.8 / -11.5
296•䓇ª11457.8 / -8.3
297ª‰J’¹Žæ1046 /
298¶ŽR’¹Žæ1046 /
299–î–Ø‘òŒQ”n1247 /
300•â’¹Žæ1247 /
301‚–ìL“‡10474.7 / -15.8
302‘å–Ø‰®’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP