ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ29004 / -2.5
2‹´—§VŠƒ2400 /
3¬‘ŽRŒ`22014.7 / -3.9
4‹ùˆøŽRŒ`2203 /
5–ì’Ë192030.9 / -2.5
6ŒŽŽRƒ_ƒ€ŽRŒ`18335 / 0.1
7Žº’JVŠƒ17215.3 / -3.9
8‘åˆä‘òŽRŒ`16513.7 / -6.6
9ˆ¢m‡H“c16064.2 / 0.9
10•IÜŽRŒ`14104.6 / -3.1
11’ÃìVŠƒ14005.7 / -2.7
12Žu’ÃŽRŒ`132301.9 / -3
13Œü’¬ŽRŒ`13225 / -3.6
14ŽR–kVŠƒ13644.3 / 0.1
15¡•ÊÂX130115.8 / 1.7
16¼‰ï’ÕŸ“‡12105.2 / -4.9
17’·ˆäŽRŒ`12005 / -3.3
18‹àŠÛVŠƒ12004.3 / -3.1
19’ôƒPŠÖÂX12054.4 / 0.7
20“’ìŠâŽè11510.6 / -1.7
21X‹gŽRƒ_ƒ€H“c11053.9 / 1.6
22ŒÜé–ÚH“c11165 / 1.8
23‰F“ÞŒŽƒ_ƒ€•xŽR1010 /
24‰¡ìƒ_ƒ€ŽRŒ`1000 /
25¶‘òŽRŒ`10016.5 / -3.7
26‰ºŠÖVŠƒ10025.7 / -2.3
27‘åŒI“cVŠƒ10024.9 / -0.8
28“’‚Ì‘ÐH“c10233.6 / -0.4
29ŽëìŽRŒ`10035.7 / 0.8
30ŽRŒ`10036.6 / -0.2
31‹Ê쉷òH“c101540.5 / -3.4
32‹Êìƒ_ƒ€H“c10842.6 / -0.9
33‰hŽRVŠƒ9704.1 / -2.4
34•ŸŽæVŠƒ9203.4 / 0.7
35“à”öÎì900 /
36‹àŽRŽRŒ`9235.7 / -1
37ŠÛŸºVŠƒ9347.6 / -3
38Žð“cŽRŒ`9077.5 / 2.9
39–ìK•ºŒÉ8805.9 / -1.5
40‘å–앟ˆä8105.6 / -1.4
41‰Á‰ê›’JÎì8007.4 / 1.3
42‰H–y—¯–G8214.6 / -1.3
43”ö‰Ô‘òŽRŒ`8115.8 / -4.7
44L”ö8126.3 / 1.2
45“’“cŠâŽè8233.6 / -1.8
46•ЊLVŠƒ8234.9 / -1
47‘鑃H“c8045.3 / 1.7
48Ž­ŠpH“c8044.7 / 1.2
49–î—§H“c81454.8 / 0.5
50—Y˜aH“c8054.9 / 1.7
51ó£Îìƒ_ƒ€ÂX8062.1 / 0.4
52ÂX‘å’JÂX8073.1 / -0.4
53‘åŠÔÂX80126.8 / 2.2
54‹à‘òÎì7018.5 / 3.8
55ì“n‹{é7526.4 / -3.1
56‘å΃_ƒ€VŠƒ703 /
57–Ñ–³ÂX7662.8 / -1.4
58˜e–ì‘òÂX71106.3 / 1.5
59猬“n“‡7113 /
60‹àŽR•Ÿ“‡6204.2 / -4.5
61‘üŒ©•Ÿ“‡6004.6 / -5.8
62’·‰ªVŠƒ6007.2 / 0.5
63Žç–åVŠƒ6004.3 / -4.6
64ãðVŠƒ600 /
65”ŸŠÙ“n“‡6316.7 / 0.5
66–Ú•“ú‚611 /
67ŠŠ’Ë{é6114.3 / -3.8
68•Ÿˆä•Ÿˆä6017.8 / 1.5
69ŠÖŽRŽRŒ`602 /
70•l‹SŽu•Ê@’J6632.8 / -2.2
71”ª‰_“n“‡6436.1 / -0.7
72ŠpŠÙH“c6144.6 / 0.5
73–H“c6045.6 / -0.4
74’†‹n‰P“ú‚6554.4 / -2.6
75‘峎›H“c6055.7 / 0.2
76‘ŠìVŠƒ6059.2 / 6
77ÂXÂX6076.1 / 2
78O‘OÂX6075.8 / 2.1
79’†“Ú•Ê@’J6993.5 / -2.1
80¬“Ú•Ê@’J51102.1 / -2
81•Ä‘òŽRŒ`5004.6 / -4.1
82”èVŠƒ5008.5 / 1.2
83•xŽR•xŽR5008.9 / 2.2
84ù’J‹{é521 /
85‹îƒm“’‹{é5623.3 / -0.6
86޵”öÎì5028.2 / 4.3
87‰¡ŽèH“c5035.3 / 1.5
88“c‘ãH“c503 /
89Žé‹f“àãì51441.3 / -4.1
90¼ìŠâŽè5541.7 / -2.1
91’r–k“»5856.8 / 0.6
92ã‹n‰P“ú‚51472 / -1.7
93ˆ®“ú‚5410 /
94Óà“ú‚50105.1 / 0.7
95‹àŽR“»ãì41101.4 / -3.4
96‘å‘ê’_U41002.7 / -3.5
97‰Ì“o@’J4703 / -2.6
98‰¹ˆÐŽq•{ãì4502.6 / -3.1
99—…‰PªŽº4505 / -3.8
100‹ã“ª—³•Ÿˆä440 /
101Žá¼•Ÿ“‡4105.3 / -4.1
102‰Y‰Í“ú‚4004.6 / 0.8
103‹›’ÕxŽR4008 / 2.1
104•š–Ø•xŽR4007.5 / 2.2
105‰ºìãì4912.8 / -2.8
106“ú‚“ú‚4513.9 / -2.6
107Õá^ŠâŽè421 /
108V’ÃVŠƒ4116.3 / 0.2
109‘w‰_‹¬ãì492 /
110”ü[ãì4723.4 / -2.1
111–¼Šñãì4623.1 / -1.6
112–kŒ©Ž}K@’J4423.7 / -1.4
113‰œ’†ŽRŠâŽè41034.2 / -0.5
114‹æŠEŠâŽè473-0.1 / -2.3
115Àì@’J4233.4 / -2.1
116“’‘òH“c4036.4 / 0.7
117–y‰Á“àãì4742.1 / -3.7
118Ž´ÎŠâŽè4044.2 / 1.4
119ŽìFÎì4047.1 / 4.4
120Ž›“cŠâŽè4954.6 / 0.1
121‹´êŠâŽè4852.1 / -0.5
122–{‘‘H“c4056 / 4
123—Ö“‡Îì4068.5 / 4.7
124‰èŽº41474.8 / -5.9
125­˜a‹ó’m4107 /
126—]ŽsŒãŽu4075.7 / -0.5
127”\‘ãH“c4096.4 / 2.6
128‚Þ‚ÂÂX41106.9 / 1.7
129–L•x@’J43113.8 / -2.1
130˜Z\—¢VŠƒ3901 / -5.1
131’–•c‘㕟“‡3402.6 / -4.2
132‹âŽR•½VŠƒ3400.4 / -13.1
133•¶•Ÿˆä310 /
134‰œ‹™ÎŽë371 /
135“’Œ´‹{é341 /
136ŽRŒ`ŽRŒ`3217.6 / 1.4
137“v”g•xŽR3016.8 / 0.3
138”’ŽR‰Í“àÎì3016.8 / 0.4
139¬‹à“’ÎŽë372 /
140ˆ®Šxãì3153 /
141”’ìŠò•Œ3634.7 / -2.7
142“Œ_Šyãì3542.1 / -2.8
143ˆ°•Ê‹ó’m3344.2 / -2
144“o•Ê’_U3144.5 / -0.7
145¼”öŠâŽè305 /
146–³ˆÓªÎŽë305-0.1 / -5.4
147‘ê“JÎŽë31070.5 / -4.6
148“oì‹ó’m3993.2 / -2.5
149ãŽD“à3694.3 / -0.5
150H“cH“c30106.7 / 2.6
151‘å–ì’†ŽR“n“‡38112.9 / -2.4
152‰ŽR•Ê—¯–G33114.6 / -0.6
153“V‰–—¯–G31124.3 / -1.1
154‚¼“n“‡30127.5 / 0.9
155ŽO‚ÌŽRãì212013.6 / -3.1
156‰Î‘Å1†ƒ_ƒ€VŠƒ270 /
157‘åŠÝ’_U2406.4 / -1.4
158“싽•Ÿ“‡2404.4 / -6.6
159”\¶VŠƒ2009.1 / -0.1
160‚Ê‚©‚т猹ò‹½2712.8 / -3.2
161ÄŠx’·–ì271 /
162‘ÑL2516.4 / -4.2
163Šô“Ðãì2412.6 / -2.4
164‹ä’mˆÀŒãŽu2315.9 / -1.4
165–ä•ʃIƒz[ƒcƒN2313.7 / -3.3
166“ñƒb¬‰®•Ÿ“‡2314.6 / -0.8
167ŠâŒ©‘ò‹ó’m2114.7 / -0.5
168’©“ú•xŽR2117 / 2.1
169Žá÷’¹Žæ201 /
170•x—Ç–ìãì2623.3 / -4.1
171’·‘êŠò•Œ2626.6 / -1.4
172”’‘êƒIƒz[ƒcƒN2422.5 / -5.2
173Žõ“sŒãŽu2126.7 / -0.4
174–Β땟“‡2025.9 / -3.1
175–Ú–¼“»ŒãŽu283 /
176‘êãƒIƒz[ƒcƒN2734.4 / -1.6
177‰Í‡Šò•Œ2535.1 / -3.3
178ˆ®ìãì2434.1 / -0.8
179Œ¥Î‹{é243 /
180—[’£‹ó’m2234.2 / -2.7
181•XŒ©•xŽR2137.7 / 0.5
182—¯–G—¯–G2034.8 / -0.6
183¬’MŒãŽu2036 / -0.2
184–kãŠâŽè2037.5 / 1.3
185ãìãì2842.3 / -4.1
186˜aЦãì2542.8 / -1.9
187”ü‰lãì2542.7 / -2.6
188•¼“àŒãŽu2546.4 / -1.1
189¼‹»•”ƒIƒz[ƒcƒN2543.9 / -2.7
190–yf—¯–G2343.9 / -3.1
191ŠâŽè¼”öŠâŽè2345.4 / 0.2
192“ñŒËŠâŽè2146 / 1.2
193Œb’듇¼ÎŽë2044.3 / 0.5
194ŠâŒ©‘ò‰Íì‹ó’m275 /
195ŽOŒËÂX2356.4 / 1.3
196‘½“xŽu‹ó’m235 /
197‘êì‹ó’m2153.9 / -1.8
198Z•ºŒÉ2057.9 / 2
199Šâ”ü’¹Žæ205 /
200‹ó’m2263.7 / -1.7
201–Ñ–³“»ŒãŽu2871.4 / -5.2
202V“¾2674.8 / -2.6
203–ì•Ó’nÂX2076.6 / 2.5
204‰¤ŒÃ’O’_U2683.1 / -2.6
205•ä•Ê’_U2485.4 / -1
206ŒÃ’O•Ê—¯–G238 /
207‘ÑLò2494.5 / -5.4
208ŒÜŠìŒ´ÂX2095.1 / 2.1
209ŒFΓn“‡22106.3 / -0.4
210é˃P‘òÂX20116.7 / 1.8
211‘åÀ“n“‡2212 /
212¡‹àžwŽR21125.9 / -0.2
213X“n“‡25135 / -0.6
214êGžwŽR22135.4 / 0.6
215žwŽR20136.9 / 1.5
216ˆøŒ´•ºŒÉ20215.3 / -1.3
217‘å“´‘ò’·–ì2021 /
218ì“’‹ú˜H1506.2 / -8
219‘åìƒ_ƒ€•Ÿ“‡130 /
220çŽõƒ–Œ´•xŽR110 /
221Šì–ΕʌãŽu1314.6 / -2.7
222—Y•ƒIƒz[ƒcƒN1214 / -1.9
223Žº—–’_U1017.2 / 0.1
224‚“cVŠƒ1019.1 / 0.3
225ãŽm–y1423.1 / -3.3
226ŠÖ‘òŽRŒ`102 /
227g—tŽR‹ó’m153 /
228”’΋{é1038.2 / -1.4
229•‚“‡“»ƒIƒz[ƒcƒN11240.5 / -5.7
230“V–k“»ƒIƒz[ƒcƒN11240.5 / -5.7
231·‰ªŠâŽè1146.1 / 1.2
232¡¯•Ÿˆä1047.3 / -0.4
233äm•Ä’¹Žæ104 /
234”ü‰S‹ó’m1253.6 / -0.4
235Hƒ–“‡•xŽR1057.3 / 2
236芥ãì1563 / -2
237‰¹]‹ó’m146 /
238‰Y‰P‹ó’m148 /
239ÔˆäìŒãŽu128 /
240—D“¿’_U1693.9 / -4.4
241‘åŽ÷1195.4 / 0.8
242•Ÿ‰ª•Ÿ‰ª10911.4 / 7
243¬’_U110103.3 / -2.8
244‘½—¢’¹Žæ1010 /
245ˆî•ä“»ŒãŽu125113.5 / -3.3
246”ü—˜‰Í“»žwŽR15114.7 / -1.2
247‹¤˜aŒãŽu10116 / -0.3
248º–â@’J11123.2 / -0.9
249tŽRÎŽë11021 /
250ª–k“»ªŽº1722-0.8 / -7.6
(C) 2007-2025 PowderSearch.JP