ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ31003.4 / -2.5
2‹´—§VŠƒ2500 /
3¬‘ŽRŒ`22004.7 / -3.9
4‹ùˆøŽRŒ`2202 /
5–ì’Ë192020.9 / -2.5
6ŒŽŽRƒ_ƒ€ŽRŒ`18325 / 0.1
7‘åˆä‘òŽRŒ`16403.7 / -6.6
8ˆ¢m‡H“c16054.9 / 0.9
9•IÜŽRŒ`14114.6 / -3.1
10Œü’¬ŽRŒ`13215 / -3.6
11Žº’JVŠƒ13215.3 / -3.9
12ŽR–kVŠƒ13534.3 / 0.1
13¡•ÊÂX130105.8 / 2.1
14“’ìŠâŽè12500.6 / -1.7
15’ÃìVŠƒ12005.7 / -2.7
16Žu’ÃŽRŒ`122311.9 / -3
17’ôƒPŠÖÂX12044.4 / 0.7
18’·ˆäŽRŒ`11005.3 / -3.3
19‹àŠÛVŠƒ11004.3 / -3.1
20X‹gŽRƒ_ƒ€H“c11044.2 / 1.6
21ŒÜé–ÚH“c11155 / 1.8
22¼‰ï’ÕŸ“‡10105.2 / -4.9
23¶‘òŽRŒ`10006.5 / -3.7
24‰ºŠÖVŠƒ10015.7 / -2.3
25‘åŒI“cVŠƒ10014.9 / -0.8
26“’‚Ì‘ÐH“c10223.6 / -0.4
27ŽëìŽRŒ`10025.7 / 0.8
28ŽRŒ`10026.6 / -0.2
29‹Ê쉷òH“c101531.5 / -2.9
30‹Êìƒ_ƒ€H“c10833.1 / -0.9
31ŠÛŸºVŠƒ10237.6 / -3
32‰¡ìƒ_ƒ€ŽRŒ`900 /
33‹àŽRŽRŒ`9225.7 / -1
34Žð“cŽRŒ`9067.5 / 2.9
35‰H–y—¯–G8204.6 / -1.3
36”ö‰Ô‘òŽRŒ`8105.9 / -4.7
37‰Á‰ê›’JÎì8007.4 / 1.3
38“à”öÎì800 /
39L”ö8116.3 / 1.2
40“’“cŠâŽè8223.6 / -1.8
41•ЊLVŠƒ8224.9 / -1
42‘鑃H“c8035.3 / 1.7
43Ž­ŠpH“c8034.7 / 1.2
44–î—§H“c81444.9 / 0.5
45—Y˜aH“c8044.9 / 1.7
46ó£Îìƒ_ƒ€ÂX8052.1 / 0.4
47ÂX‘å’JÂX8063.1 / 0.7
48‘åŠÔÂX80116.8 / 2.2
49‰hŽRVŠƒ7704.1 / -2.4
50•ŸŽæVŠƒ7203.7 / 0.7
51‰F“ÞŒŽƒ_ƒ€•xŽR710 /
52‹à‘òÎì7008.5 / 3.8
53ì“n‹{é7516.5 / -3.1
54‘å΃_ƒ€VŠƒ702 /
55–Ñ–³ÂX7652.8 / -1.4
56˜e–ì‘òÂX7196.3 / 2.2
57猬“n“‡7112 /
58”ŸŠÙ“n“‡6307.4 / 0.5
59–Ú•“ú‚610 /
60‘å–앟ˆä6105.6 / -1.4
61•Ÿˆä•Ÿˆä6007.8 / 1.5
62ŠŠ’Ë{é6004.6 / -3.8
63ŠÖŽRŽRŒ`601 /
64•l‹SŽu•Ê@’J6622.8 / -1.6
65”ª‰_“n“‡6426.1 / -0.7
66ŠpŠÙH“c6134.6 / 0.5
67–H“c6036.1 / -0.4
68’†‹n‰P“ú‚6544.4 / -2.6
69‘峎›H“c6045.7 / 0.2
70‘ŠìVŠƒ6049.2 / 6
71ÂXÂX6066.1 / 2.1
72O‘OÂX6065.8 / 2.1
73’†“Ú•Ê@’J6983.5 / -2.1
74–ìK•ºŒÉ5805.7 / -1.5
75ù’J‹{é520 /
76’·‰ªVŠƒ5007.2 / 0.5
77‹îƒm“’‹{é5613.3 / -0.6
78޵”öÎì5018.2 / 4.3
79‰¡ŽèH“c5025.3 / 1.5
80“c‘ãH“c502 /
81Žé‹f“àãì51432 / -2.9
82¼ìŠâŽè5531.7 / -1.1
83’r–k“»5846.8 / 0.6
84–³ˆÓªÎŽë504-0.1 / -5
85ã‹n‰P“ú‚51462.3 / -1.7
86ˆ®“ú‚549 /
87Óà“ú‚5095.4 / 0.7
88‰ºìãì4902.8 / -2.8
89‘å‘ê’_U4802.7 / -3.5
90“ú‚“ú‚4504 / -2.6
91Õá^ŠâŽè420 /
92V’ÃVŠƒ4106.3 / 0.2
93‰Y‰Í“ú‚4004.6 / 0.8
94‘üŒ©•Ÿ“‡4004.6 / -5.8
95•xŽR•xŽR4008.9 / 2.2
96‘w‰_‹¬ãì491 /
97”ü[ãì4613.4 / -1.4
98–¼Šñãì4613.1 / -1.6
99–kŒ©Ž}K@’J4413.7 / -1.4
100‰œ’†ŽRŠâŽè41024.2 / -0.5
101‹æŠEŠâŽè4720.3 / -1.6
102Àì@’J4223.4 / -2.1
103“’‘òH“c4026.4 / 0.7
104–y‰Á“àãì4732.5 / -2.7
105Ž´ÎŠâŽè4034.5 / 1.4
106ŽìFÎì4037.1 / 4.4
107Ž›“cŠâŽè4944.9 / 0.1
108‹´êŠâŽè4842.8 / 0
109–{‘‘H“c4046 / 4
110•š–Ø•xŽR4047.6 / 2.2
111—Ö“‡Îì4058.5 / 4.7
112‰èŽº41464.8 / -5.9
113­˜a‹ó’m496 /
114—]ŽsŒãŽu4065.7 / -0.5
115¬“Ú•Ê@’J41072.2 / -2
116”\‘ãH“c4086.8 / 2.6
117‚Þ‚ÂÂX4196.9 / 1.7
118–L•x@’J43103.8 / -2.1
119‰œ‹™ÎŽë370 /
120‰Ì“o@’J3503 / -2.6
121“’Œ´‹{é340 /
122ŽRŒ`ŽRŒ`3207.7 / 1.4
123Žç–åVŠƒ3004.3 / -4.6
124‹›’ÕxŽR3008 / 2.1
125“v”g•xŽR3006.8 / 0.3
126”’ŽR‰Í“àÎì3006.8 / 0.4
127¬‹à“’ÎŽë371 /
128•Ä‘òŽRŒ`3014.6 / -4.1
129ˆ®Šxãì3152 /
130‹àŽR“»ãì31222.7 / -3.3
131”’ìŠò•Œ3624.7 / -2.7
132“Œ_Šyãì3532.1 / -1.8
133ˆ°•Ê‹ó’m3334.2 / -2
134“o•Ê’_U3134.5 / -0.7
135¼”öŠâŽè304 /
136‰¹ˆÐŽq•{ãì3352.6 / -2.1
137‘ê“JÎŽë31060.5 / -4.6
138“oì‹ó’m3783.2 / -2.1
139ãŽD“à3684.3 / -0.5
140H“cH“c3096.8 / 2.6
141‘å–ì’†ŽR“n“‡38103 / -2.4
142‰ŽR•Ê—¯–G33104.6 / 0
143“V‰–—¯–G31114.3 / -1.1
144‚¼“n“‡30117.8 / 1.5
145‚Ê‚©‚т猹ò‹½2702.8 / -3.2
146˜Z\—¢VŠƒ2701 / -5.1
147‘ÑL2506.4 / -4.2
148ÄŠx’·–ì250 /
149Šô“Ðãì2402.6 / -2.4
150‹ä’mˆÀŒãŽu2305.9 / -1.4
151–ä•ʃIƒz[ƒcƒN2303.7 / -3.3
152“ñƒb¬‰®•Ÿ“‡2304.6 / -0.8
153’–•c‘㕟“‡2202.6 / -4.2
154‹àŽR•Ÿ“‡2204.2 / -4.5
155ŠâŒ©‘ò‹ó’m2104.7 / 0.2
156Žá¼•Ÿ“‡2105.3 / -4.1
157’©“ú•xŽR2107 / 2.1
158”èVŠƒ2008.5 / 1.2
159”\¶VŠƒ2009.1 / -0.1
160Žá÷’¹Žæ200 /
161ãðVŠƒ200 /
162•x—Ç–ìãì2613.3 / -4.1
163’·‘êŠò•Œ2616.6 / -1.4
164”’‘êƒIƒz[ƒcƒN2412.5 / -5.2
165‹ã“ª—³•Ÿˆä241 /
166Žõ“sŒãŽu2117 / -0.3
167–Β땟“‡2016 / -3.1
168–Ú–¼“»ŒãŽu282 /
169‘êãƒIƒz[ƒcƒN2724.4 / -1.6
170‰Í‡Šò•Œ2525.1 / -3.3
171ˆ®ìãì2424.1 / -0.5
172Œ¥Î‹{é242 /
173‹âŽR•½VŠƒ2420.4 / -13.1
174—[’£‹ó’m2224.2 / -2.7
175•XŒ©•xŽR2127.2 / 0.5
176—¯–G—¯–G2024.8 / -0.6
177¬’MŒãŽu2026 / 0.7
178–kãŠâŽè2027.5 / 1.3
179ãìãì2832.3 / -3.3
180˜aЦãì2532.8 / -1.9
181”ü‰lãì2532.7 / -2.6
182•¼“àŒãŽu2536.4 / -1.1
183¼‹»•”ƒIƒz[ƒcƒN2533.9 / -2.7
184–yf—¯–G2333.9 / -3.1
185ŠâŽè¼”öŠâŽè2335.4 / 0.2
186“ñŒËŠâŽè2136.1 / 1.2
187•¶•Ÿˆä213 /
188Œb’듇¼ÎŽë2034.3 / 1.1
189ŠâŒ©‘ò‰Íì‹ó’m274 /
190‘½“xŽu‹ó’m234 /
191ŽOŒËÂX2246.4 / 1.3
192‘êì‹ó’m2143.9 / -0.5
193Z•ºŒÉ2047.9 / 2
194Šâ”ü’¹Žæ204 /
195‹ó’m2253.7 / -1.7
196–Ñ–³“»ŒãŽu2761.4 / -5
197V“¾2664.8 / -2.6
198–ì•Ó’nÂX2066.6 / 2.7
199‰¤ŒÃ’O’_U2673.1 / -2.3
200•ä•Ê’_U2475.4 / -1
201ŒÃ’O•Ê—¯–G227 /
202‘åŠÝ’_U2486.4 / -0.8
203‘ÑLò2384.5 / -5.4
204ŒÜŠìŒ´ÂX2085.1 / 2.3
205ŒFΓn“‡2296.3 / -0.4
206é˃P‘òÂX20106.7 / 2.5
207‘åÀ“n“‡2211 /
208¡‹àžwŽR21115.9 / -0.2
209X“n“‡25125.2 / -0.6
210êGžwŽR22125.4 / 0.6
211žwŽR20126.9 / 1.5
212ˆøŒ´•ºŒÉ20205.3 / -1.3
213‘å“´‘ò’·–ì2020 /
214Šì–ΕʌãŽu1304.6 / -2.7
215“싽•Ÿ“‡1304.4 / -6.6
216—Y•ƒIƒz[ƒcƒN1204 / -1.2
217—…‰PªŽº1105 / -3.8
218Žº—–’_U1007.2 / 0.1
219‚“cVŠƒ1009.1 / 0.3
220ãŽm–y1413.1 / -3.3
221‰Î‘Å1†ƒ_ƒ€VŠƒ131 /
222ŠÖ‘òŽRŒ`101 /
223ŽO‚ÌŽRãì111213.6 / -3.1
224g—tŽR‹ó’m152 /
225”’΋{é1028.8 / -1.4
226•‚“‡“»ƒIƒz[ƒcƒN11230.5 / -5
227“V–k“»ƒIƒz[ƒcƒN11230.5 / -5
228·‰ªŠâŽè1136.4 / 1.2
229¡¯•Ÿˆä1036.5 / -0.4
230äm•Ä’¹Žæ103 /
231”ü‰S‹ó’m1243.6 / -0.1
232Hƒ–“‡•xŽR1047.3 / 2
233芥ãì1553 / -2
234‰¹]‹ó’m145 /
235‰Y‰P‹ó’m137 /
236ÔˆäìŒãŽu127 /
237—D“¿’_U1683.9 / -4.1
238‘åŽ÷1185.4 / 0.8
239•Ÿ‰ª•Ÿ‰ª10811.9 / 7
240¬’_U11093.3 / -2.8
241‘½—¢’¹Žæ109 /
242ˆî•ä“»ŒãŽu129103.5 / -2.6
243”ü—˜‰Í“»žwŽR15105 / -0.8
244‹¤˜aŒãŽu10106 / -0.2
245º–â@’J11113.2 / -0.9
246tŽRÎŽë1820 /
247ª–k“»ªŽº1321-0.8 / -7.6
(C) 2007-2025 PowderSearch.JP