ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ67503.4 / -5.4
2¬‘ŽRŒ`25705 / -3.9
3‹´—§VŠƒ2500 /
4‹ùˆøŽRŒ`2402 /
5–ì’Ë192120.9 / -5.2
6ŒŽŽRƒ_ƒ€ŽRŒ`191925 / -2.4
7¬oVŠƒ188335.9 / -3.5
8‹àŠÛVŠƒ171005.2 / -3.1
9‘åˆä‘òŽRŒ`16403.7 / -6.6
10“à”öÎì1600 /
11•IÜŽRŒ`16114.6 / -3.1
12ˆ¢m‡H“c16054.9 / -2.4
13”’ŽR‰Í“àÎì141306.8 / -4.6
14Žç–åVŠƒ141104.3 / -4.6
15‰ºŠÖVŠƒ14515.7 / -2.3
16Œü’¬ŽRŒ`14315 / -3.6
17ˆøŒ´•ºŒÉ1411205.3 / -4.2
18“’ìŠâŽè13600.6 / -4.4
19‰Á‰ê›’JÎì13407.4 / 0.4
20Žu’ÃŽRŒ`132311.9 / -4.5
21Žº’JVŠƒ13515.3 / -3.9
22•ЊLVŠƒ131124.9 / -1
23ŽR–kVŠƒ131134.3 / -4.1
24¡•ÊÂX130105.8 / -0.3
25’ÃìVŠƒ12105.7 / -2.7
26’·ˆäŽRŒ`12005.3 / -3.3
27ãðVŠƒ1200 /
28’ôƒPŠÖÂX12144.4 / -6.2
29“e˜a–삌´•ºŒÉ129344.5 / -2.8
30‰¡ìƒ_ƒ€ŽRŒ`1150 /
31äm•Ä’¹Žæ1103 /
32X‹gŽRƒ_ƒ€H“c11044.2 / -1.5
33ŒÜé–ÚH“c11155 / -1.3
34”\¶VŠƒ10409.1 / -0.1
35¼‰ï’ÕŸ“‡10305.2 / -4.9
36”ö‰Ô‘òŽRŒ`10105.9 / -4.7
37¶‘òŽRŒ`10106.5 / -5.6
38‘åŒI“cVŠƒ10615.1 / -2.1
39“’‚Ì‘ÐH“c10323.6 / -4.4
40‘å΃_ƒ€VŠƒ1032 /
41‹àŽRŽRŒ`10225.7 / -2.2
42ŽëìŽRŒ`10125.7 / -0.4
43ŽRŒ`10026.6 / -2.6
44‹Ê쉷òH“c101531.5 / -6
45ŠÛŸºVŠƒ101537.6 / -3
46‹Êìƒ_ƒ€H“c10833.1 / -4.3
47ÂX‘å’JÂX10063.1 / -2.6
48\“ú’¬VŠƒ109266.9 / -3
49ŽO’©’¹Žæ10037 /
50‘åŽRŽ›’¹Žæ10037 /
51•ŸŽæVŠƒ91303.7 / -1
52“’“cŠâŽè9323.6 / -2.2
53Žð“cŽRŒ`9067.5 / 2.2
54ƒ}ƒLƒmŽ ‰ê9237 /
55ˆÀ’ËVŠƒ92406 / -3.9
56‰hŽRVŠƒ82004.1 / -2.4
57‘å–앟ˆä8605.6 / -3.1
58“v”g•xŽR8306.8 / -0.3
59‰H–y—¯–G8204.6 / -1.3
60’·‰ªVŠƒ8107.2 / 0.4
61‹à‘òÎì8008.5 / 1.4
62L”ö8116.3 / -6.3
63–H“c8136.1 / -2.9
64‘鑃H“c8035.3 / -0.7
65Ž­ŠpH“c8034.7 / -0.8
66–L‰ª•ºŒÉ8039.9 / -0.1
67–î—§H“c82344.9 / -3.2
68•š–Ø•xŽR8247.6 / 0.3
69—Y˜aH“c8145 / -1.1
70ó£Îìƒ_ƒ€ÂX8052.1 / -3.7
71‘åŠÔÂX80116.8 / 1.7
72’†‰Í“àŽ ‰ê8837 /
73–ìK•ºŒÉ73305.7 / -3.4
74‰F“ÞŒŽƒ_ƒ€•xŽR740 /
75‘üŒ©•Ÿ“‡7104.6 / -5.8
76ŠŠ’Ë{é7104.6 / -3.8
77ì“n‹{é7516.6 / -3.1
78–Ñ–³ÂX7752.8 / -4.7
79˜e–ì‘òÂX7196.3 / 0.7
80猬“n“‡7112 /
81”ŸŠÙ“n“‡6307.4 / -0.5
82–Ú•“ú‚610 /
83•xŽR•xŽR6108.9 / 0.1
84‚“cVŠƒ6009.1 / 0
85•Ÿˆä•Ÿˆä6007.8 / 0.7
86ŠÖŽRŽRŒ`601 /
87•l‹SŽu•Ê@’J6622.8 / -5.7
88”ª‰_“n“‡6426.1 / -0.7
89•XŒ©•xŽR6327.2 / -2.6
90“c‘ãH“c602 /
91ŠpŠÙH“c6134.6 / -2.2
92’†‹n‰P“ú‚6644.4 / -10.5
93‘峎›H“c6146.5 / -1.6
94‘ŠìVŠƒ6049.2 / 3
95–³ˆÓªÎŽë604-0.1 / -5
96ÂXÂX6066.1 / 0.1
97O‘OÂX6065.8 / -4.8
98’†“Ú•Ê@’J6983.5 / -9.6
99‘q‹g’¹Žæ62369.3 / -1.3
100¡’ÃŽ ‰ê60367.2 / -2.5
101“’‘ò2VŠƒ68375.3 / -3.5
102“’‘òVŠƒ68385.1 / -4
103ŒI²–앺ŒÉ6339 /
104ˆ¢”ù‰’¹Žæ6043 /
105ù’J‹{é520 /
106Žá÷’¹Žæ500 /
107‹îƒm“’‹{é5713.3 / -2.9
108޵”öÎì5018.2 / -0.1
109‰¡ŽèH“c5025.3 / -1.4
110Žé‹f“àãì51432 / -5.7
111¼ìŠâŽè5531.7 / -4.1
112’r–k“»51246.8 / -6.9
113–{‘‘H“c5046 / 0
114Šâ”ü’¹Žæ504 /
115ã‹n‰P“ú‚51762.3 / -8.3
116ˆ®“ú‚559 /
117Óà“ú‚5095.4 / -3.5
118•FªŽ ‰ê52358 / 0.7
119‘q‹g2’¹Žæ5037 /
120–öƒP£Ž ‰ê5638 /
121‰ºìãì4902.8 / -3
122‘å‘ê’_U4902.7 / -4
123“ú‚“ú‚4904 / -7.4
124“싽•Ÿ“‡4904.4 / -6.6
125Õá^ŠâŽè420 /
126V’ÃVŠƒ4206.3 / 0.2
127‰Y‰Í“ú‚4004.6 / -1.6
128‘w‰_‹¬ãì491 /
129–¼Šñãì4713.1 / -5.7
130”ü[ãì4613.4 / -5.8
131–kŒ©Ž}K@’J4413.7 / -1.7
132•Ä‘òŽRŒ`4314.6 / -5.7
133‰œ’†ŽRŠâŽè41224.2 / -4.4
134’–’J•xŽR4112 /
135”’ìŠò•Œ4924.7 / -4.7
136‹æŠEŠâŽè4720.3 / -6.1
137Àì@’J4223.4 / -8.2
138“’‘òH“c4026.4 / -2.3
139–y‰Á“àãì4932.5 / -6.8
140•¶•Ÿˆä433 /
141Ž´ÎŠâŽè4234.5 / -0.9
142ŽìFÎì4137.1 / -0.5
143‹´êŠâŽè41142.8 / -3.1
144Ž›“cŠâŽè4945.2 / -4.1
145Hƒ–“‡•xŽR4447.3 / 0.1
146Z•ºŒÉ4048 / 1.8
147—Ö“‡Îì4058.5 / 0.6
148‰èŽº41564.8 / -14.5
149­˜a‹ó’m496 /
150—]ŽsŒãŽu4065.7 / -4.4
151¬“Ú•Ê@’J41073.4 / -10.6
152”\‘ãH“c4186.8 / 0.2
153‚Þ‚ÂÂX4196.9 / 0.9
154–L•x@’J43103.8 / -2.1
155¬•l•Ÿˆä41376.8 / 0.5
156“։ꕟˆä40379.3 / 0.6
157’ÓìVŠƒ411394.6 / -6
158’q“ª’¹Žæ46396.8 / -3.8
159˜a“cŽR•ºŒÉ42399.6 / -1
160¼ã’¹Žæ4039 /
161‘åŽR’¹Žæ4640 /
162‰œ‹™ÎŽë370 /
163‰Ì“o@’J3603 / -5.6
164“’Œ´‹{é340 /
165‹àŽR•Ÿ“‡3304.2 / -4.5
166ŽRŒ`ŽRŒ`3207.7 / -1.9
167”èVŠƒ3008.5 / 1.2
168‹›’ÕxŽR3008 / 0
169¬‹à“’ÎŽë371 /
170‹ã“ª—³•Ÿˆä371 /
171ˆ®Šxãì3252 /
172‹àŽR“»ãì31722.9 / -7.4
173–Ú–¼“»ŒãŽu3102 /
174Œ¥Î‹{é352 /
175“Œ_Šyãì3532.1 / -3
176ˆ°•Ê‹ó’m3334.2 / -5.8
177¡¯•Ÿˆä3236.5 / -1
178“o•Ê’_U3134.5 / -1.5
179¼”öŠâŽè304 /
180‰¹ˆÐŽq•{ãì3352.6 / -5.8
181‘ê“JÎŽë31060.5 / -4.8
182ãŽD“à3884.3 / -12
183“oì‹ó’m3883.2 / -6.6
184H“cH“c3096.8 / 0.4
185‘å–ì’†ŽR“n“‡39103.1 / -2.9
186‰ŽR•Ê—¯–G33104.6 / 0
187“V‰–—¯–G31114.3 / -5.1
188‚¼“n“‡30117.8 / 0.9
189•ÄŽq2’¹Žæ3035 /
190˜Z\—¢VŠƒ21601 / -5.1
191“ñƒb¬‰®•Ÿ“‡21104.6 / -1.9
192‚Ê‚©‚т猹ò‹½2702.8 / -12.1
193‘ÑL2606.4 / -8.3
194ÄŠx’·–ì260 /
195Šô“Ðãì2502.6 / -9.4
196‹ä’mˆÀŒãŽu2305.9 / -1.4
197–ä•ʃIƒz[ƒcƒN2303.7 / -3.8
198’–•c‘㕟“‡2302.6 / -4.2
199ŠâŒ©‘ò‹ó’m2204.7 / -1.5
200Žá¼•Ÿ“‡2105.3 / -4.1
201’©“ú•xŽR2107 / -1
202•x—Ç–ìãì2613.3 / -4.4
203”’‘êƒIƒz[ƒcƒN2612.5 / -5.2
204’·‘êŠò•Œ2616.6 / -6.1
205Žõ“sŒãŽu2117 / -0.3
206–Β땟“‡2116 / -3.1
207‹âŽR•½VŠƒ21620.4 / -13.1
208‘êãƒIƒz[ƒcƒN2724.4 / -1.8
209‰Í‡Šò•Œ2625.1 / -4.4
210ˆ®ìãì2524.1 / -1.9
211—[’£‹ó’m2424.2 / -6
212—¯–G—¯–G2024.8 / -0.6
213¬’MŒãŽu2026 / -0.2
214–kãŠâŽè2027.5 / 0.6
215ãìãì2832.3 / -3.8
216”ü‰lãì2732.7 / -3.4
217˜aЦãì2632.8 / -2.2
218•¼“àŒãŽu2536.4 / -9.7
219¼‹»•”ƒIƒz[ƒcƒN2533.9 / -2.7
220–yf—¯–G2434.2 / -5.3
221“ñŒËŠâŽè2336.1 / -1.9
222ŠâŽè¼”öŠâŽè2335.4 / -9.2
223Œb’듇¼ÎŽë2134.3 / -8.7
224ŠâŒ©‘ò‰Íì‹ó’m2214 /
225‘½“xŽu‹ó’m244 /
226ŽOŒËÂX2246.4 / -1.7
227‘êì‹ó’m2143.9 / -3.6
228‹ó’m2753.7 / -2.9
229–Ñ–³“»ŒãŽu21061.4 / -6
230V“¾2764.8 / -2.6
231–ì•Ó’nÂX2066.6 / 1.5
232‰¤ŒÃ’O’_U2873.1 / -5.3
233•ä•Ê’_U2475.4 / -9.2
234ŒÃ’O•Ê—¯–G227 /
235‘åŠÝ’_U2486.4 / -6.3
236‘ÑLò2384.5 / -14.4
237ŒÜŠìŒ´ÂX2085.1 / -5.6
238ŒFΓn“‡2296.3 / -0.4
239é˃P‘òÂX20106.7 / 0.6
240‘åÀ“n“‡2211 /
241¡‹àžwŽR21115.9 / -1.4
242X“n“‡26125.2 / -3.8
243êGžwŽR22125.4 / 0.1
244žwŽR21126.9 / 1.1
245‘å“´‘ò’·–ì2220 /
246ŒË‘qŒQ”n28273.2 / -8.3
247’¹Žæ2’¹Žæ2039 /
248•ÄŒ´Ž ‰ê24406.3 / -3
249’¹Žæ’¹Žæ214010 / 0.7
250•‘’ß‹ž“s20409.4 / -0.5
251–Ø”V–{Ž ‰ê2341 /
252”üŽR‹ž“s21419.2 / -1.1
253•ôŽR‹ž“s2041 /
254”ª”¦L“‡2443 /
255¼‹½“‡ª214310 / -1.7
256ã’·“c‰ªŽR23446.8 / -11.5
257‚–ìL“‡22464.7 / -15.8
258Šì–ΕʌãŽu1304.6 / -7.5
259—Y•ƒIƒz[ƒcƒN1204 / -3.4
260—…‰PªŽº1105 / -6.2
261Žº—–’_U1007.2 / 0.1
262‰Î‘Å1†ƒ_ƒ€VŠƒ1121 /
263ãŽm–y1513.1 / -11.7
264ŠÖ‘òŽRŒ`101 /
265ŽO‚ÌŽRãì112213.6 / -6.5
266g—tŽR‹ó’m172 /
267”’΋{é1028.8 / -4
268•‚“‡“»ƒIƒz[ƒcƒN11630.5 / -5.7
269“V–k“»ƒIƒz[ƒcƒN11630.5 / -5.7
270·‰ªŠâŽè1136.4 / -1.3
271”ü‰S‹ó’m1243.6 / -8.1
272芥ãì1653 / -8.7
273‰¹]‹ó’m145 /
274‰Y‰P‹ó’m137 /
275ÔˆäìŒãŽu127 /
276—D“¿’_U11183.9 / -5.2
277‘åŽ÷1285.4 / -14.6
278•Ÿ‰ª•Ÿ‰ª10811.9 / 0.6
279¬’_U11593.3 / -2.8
280‘½—¢’¹Žæ109 /
281ˆî•ä“»ŒãŽu145103.5 / -2.6
282”ü—˜‰Í“»žwŽR19105.6 / -5.7
283‹¤˜aŒãŽu10106 / -0.2
284º–â@’J12113.2 / -4
285tŽRÎŽë1820 /
286ª–k“»ªŽº1521-0.8 / -10
287“¡Œ´2ŒQ”n1136 /
288çŽõƒ–Œ´•xŽR1439 /
289ìŒÃŒQ”n10397.5 / -5.3
290Ô‘qVŠƒ1040 /
291’q“ª2’¹Žæ1040 /
292‹g’ÎŽ ‰ê1742 /
293‰Î‘ÅVŠƒ13434.4 / -6.5
294”µ‘Ò“»ŒQ”n13440.7 / -10.1
295•䓇ª11447.8 / -8.3
296ª‰J’¹Žæ1045 /
297¶ŽR’¹Žæ1045 /
298–î–Ø‘òŒQ”n1246 /
299•â’¹Žæ1246 /
300‘å–Ø‰®’¹Žæ1046 /
301‹ž“s‹ž“s104711.5 / 1.4
(C) 2007-2025 PowderSearch.JP