ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žº’JVŠƒ26215.3 / -3.9
2‹´—§VŠƒ2200 /
3¬‘ŽRŒ`22024.7 / -3.9
4‹ùˆøŽRŒ`2207 /
5ŒË‘q•ºŒÉ19034.2 / -2.5
6–ì’Ë192070.2 / -4.9
7‘åˆä‘òŽRŒ`18503.7 / -6.6
8ŒŽŽRƒ_ƒ€ŽRŒ`18475 / 0.1
9Žç–åVŠƒ16203 / -4.6
10¼‰ï’ÕŸ“‡16102.4 / -4.9
11‘üŒ©•Ÿ“‡16104.6 / -5.8
12ãðVŠƒ1600 /
13’ÃìVŠƒ16033.7 / -2.7
14•IÜŽRŒ`14342.9 / -3.1
15ˆ¢m‡H“c140103.9 / 0.3
16Žu’ÃŽRŒ`132341.9 / -3
17Œü’¬ŽRŒ`13363.2 / -3.6
18ŽR–kVŠƒ13584.3 / 0.1
19¡•ÊÂX130155.8 / 1
20•ŸŽæVŠƒ12600.8 / 0.7
21’·ˆäŽRŒ`12043.9 / -3.3
22‹àŠÛVŠƒ12044.3 / -3.1
23’ôƒPŠÖÂX12093.2 / -0.7
24‰hŽRVŠƒ11212.1 / -2.4
25‰F“ÞŒŽƒ_ƒ€•xŽR1123 /
26X‹gŽRƒ_ƒ€H“c11093.4 / -0.1
27ŒÜé–ÚH“c111104.6 / 1.3
28‹âŽR•½VŠƒ101500.2 / -13.1
29“싽•Ÿ“‡10904.4 / -6.6
30–ìK•ºŒÉ10805.9 / -1.5
31‹àŽR•Ÿ“‡10404.2 / -4.5
32¬oVŠƒ10003.8 / -3.5
33¶‘òŽRŒ`10033.6 / -3.7
34“à”öÎì1003 /
35‰¡ìƒ_ƒ€ŽRŒ`1004 /
36‰ºŠÖVŠƒ10065.1 / -2.3
37‘åŒI“cVŠƒ10064.9 / -0.8
38“’‚Ì‘ÐH“c10273.6 / -0.4
39ŽRŒ`10174.9 / -0.2
40ŽëìŽRŒ`10075.1 / 0.8
41‹Ê쉷òH“c10168-1.2 / -5
42˜Z\—¢VŠƒ91901 / -5.1
43“’ìŠâŽè9510.6 / -3.1
44‹àŽRŽRŒ`9274.4 / -1
45‹Êìƒ_ƒ€H“c9681.6 / -2.4
46Žð“cŽRŒ`90117.5 / 2.9
47‰Á‰ê›’JÎì8017.1 / 1.3
48‘å–앟ˆä8133.7 / -1.4
49‰H–y—¯–G8254.6 / -1.3
50”ö‰Ô‘òŽRŒ`8153.5 / -4.7
51L”ö8166 / 0.7
52•ЊLVŠƒ8474.9 / -1
53“’“cŠâŽè8272.5 / -1.8
54‘鑃H“c8084.6 / 0.9
55Ž­ŠpH“c8084.2 / 0.3
56ó£Îìƒ_ƒ€ÂX80101.3 / -0.9
57ÂX‘å’JÂX80112.4 / -1.4
58‘åŠÔÂX80166.2 / 1.5
59‘w‰_‹¬ãì7210 /
60Žé‹f“àãì71801 / -4.3
61•Ä‘òŽRŒ`7004.6 / -4.1
62\“ú’¬VŠƒ7006.9 / -3
63”èVŠƒ7028.5 / 1.2
64’·‰ªVŠƒ7036.5 / 0.5
65‹à‘òÎì7058.7 / 3.8
66ì“n‹{é7564.4 / -3.1
67‘å΃_ƒ€VŠƒ707 /
68–î—§H“c71592.7 / -1.3
69–Ñ–³ÂX76100.7 / -3.4
70˜e–ì‘òÂX71145.2 / 1.1
71猬“n“‡7117 /
72‘å‘ê’_U61300.7 / -5
73”ŸŠÙ“n“‡6335.2 / -0.4
74ŠpŠÙH“c6134.6 / 0.5
75–Ú•“ú‚615 /
76ŠŠ’Ë{é6152.4 / -3.8
77•Ÿˆä•Ÿˆä6056.6 / 1.5
78ŠÖŽRŽRŒ`606 /
79•l‹SŽu•Ê@’J6572.8 / -2.2
80”ª‰_“n“‡6475.7 / -0.7
81–H“c6085.6 / -0.4
82’†‹n‰P“ú‚6594.2 / -2.6
83‘峎›H“c6095.7 / 0.2
84‘ŠìVŠƒ6099.2 / 6
85—Y˜aH“c6094.9 / 1.7
86ÂXÂX60114.8 / 0.7
87O‘OÂX60114.1 / 0.8
88’†“Ú•Ê@’J69133.5 / -2.1
89­˜a‹ó’m5140 /
90ŠÛŸºVŠƒ5505 / -3
91Žá¼•Ÿ“‡5202.9 / -4.1
92‘åìƒ_ƒ€•Ÿ“‡531 /
93‰Y‰Í“ú‚5024.6 / 0.8
94¬“Ú•Ê@’J51141.6 / -2.5
95•xŽR•xŽR5048.4 / 2.2
96ù’J‹{é535 /
97‹îƒm“’‹{é5661.9 / -1.3
98޵”öÎì5068.2 / 4.3
99‰¡ŽèH“c5074.2 / 1.5
100“c‘ãH“c507 /
101¼ìŠâŽè5581.1 / -3.7
102’r–k“»5896.8 / 0.6
103ã‹n‰P“ú‚514110.6 / -3.7
104ˆ®“ú‚5414 /
105Óà“ú‚50145.1 / 0.7
106•Ÿ“‡4100 /
107”ü[ãì4901.9 / -3.1
108ˆ®ìãì4903.4 / -3.1
109–y‰Á“àãì4901.4 / -4
110˜aЦãì4802.8 / -3.5
111”’‘êƒIƒz[ƒcƒN4602.5 / -6.1
112“c“‡•Ÿ“‡4204.6 / -6.9
113‚“cVŠƒ4009.1 / 0.3
114¬‹à“’ÎŽë4101 /
115–¼Šñãì4711.4 / -3.3
116‹ã“ª—³•Ÿˆä441 /
117ˆ®Šxãì4252 /
118ŽRŒ`ŽRŒ`4225.5 / 1.4
119•¶•Ÿˆä422 /
120—…‰PªŽº4535 / -3.8
121’–•c‘㕟“‡4530.8 / -4.2
122çŽõƒ–Œ´•xŽR423 /
123‹àŽR“»ãì4104-0.3 / -5.3
124‰Ì“o@’J4742.1 / -2.6
125‰¹ˆÐŽq•{ãì4442.3 / -3.1
126‹›’ÕxŽR4048 / 2.1
127•š–Ø•xŽR4046.9 / 2.2
128‰ºìãì4952.8 / -3.5
129“ú‚“ú‚4551.8 / -2.6
130Õá^ŠâŽè425 /
131V’ÃVŠƒ4156.1 / 0.2
132–kŒ©Ž}K@’J4462.7 / -1.4
133‰œ’†ŽRŠâŽè41071.7 / -1.9
134‹æŠEŠâŽè477-0.3 / -3.6
135Àì@’J4273.4 / -2.1
136“’‘òH“c4074.5 / 0.7
137Ž´ÎŠâŽè4084.2 / 1.1
138ŽìFÎì4087.1 / 4.4
139Ž›“cŠâŽè4993.3 / -1.1
140‹´êŠâŽè4892.1 / -2
141–{‘‘H“c4096 / 3.5
142—Ö“‡Îì40108.5 / 4.7
143‰èŽº415113.6 / -5.9
144—]ŽsŒãŽu40114.6 / -0.8
145”\‘ãH“c40136.3 / 1.8
146‚Þ‚ÂÂX42146 / 1.5
147–L•x@’J43153.8 / -2.1
148•OŽ}Šò•Ÿ“‡3800.7 / -8.6
149“ñƒb¬‰®•Ÿ“‡3804.6 / -0.8
150’·‘êŠò•Œ3604.8 / -1.4
151•‚“‡“»ƒIƒz[ƒcƒN31910.5 / -6.7
152“V–k“»ƒIƒz[ƒcƒN31910.5 / -6.7
153”\¶VŠƒ3019.1 / -0.1
154ÄŠx’·–ì3142 /
155Œ¥Î‹{é342 /
156—¯–G—¯–G3024.8 / -0.6
157‰œ‹™ÎŽë375 /
158“’Œ´‹{é375 /
159“v”g•xŽR3056.9 / 0.3
160”’ŽR‰Í“àÎì3054.9 / 0.4
161”’ìŠò•Œ3674.7 / -2.7
162“Œ_Šyãì3781.9 / -4.1
163ˆ°•Ê‹ó’m3683.8 / -2.7
164“o•Ê’_U3182.6 / -3.3
165¼”öŠâŽè309 /
166‘ê“JÎŽë31211-0.5 / -5.9
167“oì‹ó’m38130.9 / -3.5
168ãŽD“à36134.3 / -1.5
169H“cH“c30146.7 / 2.6
170‘å–ì’†ŽR“n“‡39152 / -2.8
171‰ŽR•Ê—¯–G33154.6 / -1
172“V‰–—¯–G31164.3 / -1.1
173‚¼“n“‡30165.9 / -0.2
174—D“¿’_U2801.2 / -4.5
175‹ó’m2603.7 / -3.4
176ˆÀ’ËVŠƒ2006 / -3.9
177¡¯•Ÿˆä2007.3 / -0.4
178‰H’¹•Ÿ“‡2111 /
179ŒI¶‘ò•Ÿ“‡271 /
180“’–{•Ÿ“‡2613.9 / -6.5
181Žº—–’_U2014.6 / 0.1
182¬’_U21032 / -4.2
183‘êãƒIƒz[ƒcƒN2734.4 / -3.4
184¼‹»•”ƒIƒz[ƒcƒN2533.9 / -3.1
185–Β땟“‡2034.4 / -3.1
186ŽO‚ÌŽRãì21240.1 / -5.5
187‘åŠÝ’_U2644.3 / -1.4
188‰Î‘Å1†ƒ_ƒ€VŠƒ264 /
189‚Ê‚©‚т猹ò‹½2851 / -6
190Šô“Ðãì2551.8 / -4.4
191‘ÑL2554.9 / -4.2
192–ä•ʃIƒz[ƒcƒN2453.7 / -3.3
193‹ä’mˆÀŒãŽu2352.7 / -2
194ŠâŒ©‘ò‹ó’m2153.7 / -0.7
195’©“ú•xŽR2157 / 2.1
196•x—Ç–ìãì2663.3 / -4.1
197Žõ“sŒãŽu2164.7 / -0.4
198–Ú–¼“»ŒãŽu297 /
199‰Í‡Šò•Œ2573 / -3.3
200—[’£‹ó’m2271.7 / -2.8
201•XŒ©•xŽR2177.7 / 0.5
202¬’MŒãŽu2074.6 / -0.7
203–kãŠâŽè2075.8 / 1.3
204ãìãì21382.3 / -5.1
205”ü‰lãì2582.2 / -3.7
206•¼“àŒãŽu2585.1 / -1.1
207–yf—¯–G2382.2 / -3.1
208ŠâŽè¼”öŠâŽè2384.7 / 0.2
209“ñŒËŠâŽè2183.9 / 0.8
210Œb’듇¼ÎŽë2083.8 / -1.2
211ŠâŒ©‘ò‰Íì‹ó’m2119 /
212ŽOŒËÂX2495.9 / 1.2
213‘½“xŽu‹ó’m239 /
214‘êì‹ó’m2193.9 / -1.9
215Z•ºŒÉ2199.2 / 2
216Šâ”ü’¹Žæ209 /
217–³ˆÓªÎŽë209-0.7 / -6.3
218–Ñ–³“»ŒãŽu28110.1 / -6.2
219V“¾26114.2 / -2.6
220–ì•Ó’nÂX21115.3 / 1.4
221‰¤ŒÃ’O’_U25120.4 / -3.7
222ŒÃ’O•Ê—¯–G2312 /
223•ä•Ê’_U23123.8 / -1
224‘ÑLò24133.2 / -5.4
225ŒÜŠìŒ´ÂX20134.1 / 0.7
226ŒFΓn“‡22146.3 / -0.4
227é˃P‘òÂX20156.7 / 0.4
228‘åÀ“n“‡2216 /
229¡‹àžwŽR21165 / -0.4
230X“n“‡26174.9 / -2
231êGžwŽR23175.4 / -0.3
232žwŽR20176.9 / 1.4
233–î–Ø‘òŒQ”n140 /
234”µ‘Ò“»ŒQ”n140-3.3 / -7.6
235“¡Œ´ŒQ”n1203.5 / -7
236“V…‰zVŠƒ1205.7 / -1.6
237‰Ám“’“È–Ø1410.3 / -5.2
238’t“à@’J1124.4 / -0.7
239’†‰Í“àŽ ‰ê102 /
240Œ®Š|“»’¹Žæ102 /
241’–’J•xŽR113 /
242ì“’‹ú˜H1446.2 / -8
243Šì–ΕʌãŽu1352.3 / -2.8
244—Y•ƒIƒz[ƒcƒN1253.3 / -2
245Žá÷’¹Žæ105 /
246ãŽm–y1462.1 / -3.3
247ŠÖ‘òŽRŒ`106 /
248g—tŽR‹ó’m157 /
249”’΋{é1077.6 / -1.4
250·‰ªŠâŽè1086.1 / 1.2
251äm•Ä’¹Žæ108 /
252”ü‰S‹ó’m1293.6 / -1.5
253Hƒ–“‡•xŽR1097.6 / 2
254‰¹]‹ó’m1510 /
255芥ãì14101.6 / -3.5
256‰Y‰P‹ó’m1412 /
257ÔˆäìŒãŽu1212 /
258‘åŽ÷10135.4 / -0.4
259•Ÿ‰ª•Ÿ‰ª101312.7 / 7
260‘½—¢’¹Žæ1014 /
261ˆî•ä“»ŒãŽu121151.9 / -3.3
262”ü—˜‰Í“»žwŽR14153.8 / -2
263‹¤˜aŒãŽu10154.7 / -1.7
264º–â@’J11163.2 / -0.9
(C) 2007-2025 PowderSearch.JP