ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ450164.2 / -5.4
2\“ú’¬VŠƒ43006.9 / -3
3‹âŽR•½VŠƒ414610.4 / -13.1
4Žº’JVŠƒ40615.3 / -3.9
5ãðVŠƒ3300 /
6Žç–åVŠƒ32704.3 / -4.6
7¬oVŠƒ29125.9 / -3.5
8‘üŒ©•Ÿ“‡27204.6 / -5.8
9‹´—§VŠƒ2503 /
10¬‘ŽRŒ`24055 / -3.9
11‹ùˆøŽRŒ`22219 /
12“싽•Ÿ“‡202014.4 / -6.6
13¼‰ï’ÕŸ“‡19115.2 / -4.9
14ŒŽŽRƒ_ƒ€ŽRŒ`19545 / -1.8
15–ì’Ë1920190.9 / -7.4
16˜Z\—¢VŠƒ183511 / -5.1
17‹àŽR•Ÿ“‡18814.2 / -4.5
18’ÃìVŠƒ18115.7 / -2.7
19‘åˆä‘òŽRŒ`18553.7 / -6.6
20•IÜŽRŒ`16504.6 / -3.1
21ˆ¢m‡H“c161224.9 / -2.1
22’·‰ªVŠƒ14007.2 / 0.5
23”èVŠƒ14028.5 / 1.2
24Žu’ÃŽRŒ`142451.9 / -3.3
25’·ˆäŽRŒ`14375.3 / -3.3
26“’ìŠâŽè145130.6 / -4.1
27•ŸŽæVŠƒ131713.7 / 0.1
28’ôƒPŠÖÂX13314.4 / -6.1
29‹àŠÛVŠƒ13055.2 / -3.1
30Œü’¬ŽRŒ`133185 / -3.6
31¡•ÊÂX130275.8 / -0.4
32‰hŽRVŠƒ121714.1 / -2.4
33­˜a‹ó’m11260 /
34‘w‰_‹¬ãì11321 /
35ŽR–kVŠƒ11944.3 / -2.3
36‰¡ìƒ_ƒ€ŽRŒ`1135 /
37‰F“ÞŒŽƒ_ƒ€•xŽR11415 /
38X‹gŽRƒ_ƒ€H“c112214.2 / -1.6
39ŒÜé–ÚH“c111225 / -1.1
40Žé‹f“àãì102212 / -5.7
41•OŽ}Šò•Ÿ“‡102212.4 / -8.6
42‰ºŠÖVŠƒ10015.7 / -2.3
43ˆÀ’ËVŠƒ10026 / -3.9
44ŽëìŽRŒ`10255.7 / -0.4
45Žð“cŽRŒ`10067.5 / 2.9
46–ìK•ºŒÉ1013135.9 / -3.4
47¶‘òŽRŒ`101156.5 / -4
48“à”öÎì10015 /
49“’‚Ì‘ÐH“c102193.6 / -4.4
50ŽRŒ`102196.6 / -0.2
51‹Ê쉷òH“c1017201.5 / -5.7
52‹Êìƒ_ƒ€H“c108203.1 / -4
53Àì@’J91203.4 / -8.2
54“V…‰zVŠƒ9807.3 / -2.5
55‘å΃_ƒ€VŠƒ900 /
56•ЊLVŠƒ9714.9 / -1
57”ö‰Ô‘òŽRŒ`9315.9 / -4.7
58‘åŒI“cVŠƒ92185.1 / -1.7
59“’“cŠâŽè94193.6 / -1.8
60‹àŽRŽRŒ`93195.7 / -1.6
61ÂX‘å’JÂX90233.1 / -2.6
62˜aЦãì81902.8 / -4.6
63ˆ®ìãì81904.1 / -4.8
64‚“cVŠƒ8009.1 / 0.1
65•Ÿ“‡8171 /
66˜e–ì‘òÂX8216.3 / -0.4
67•l‹SŽu•Ê@’J81122.8 / -5.7
68”ª‰_“n“‡8826.1 / -2
69O‘OÂX8425.8 / -4.8
70–Ñ–³ÂX81142.8 / -4.9
71•Ä‘òŽRŒ`8094.6 / -5.4
72‘å–앟ˆä81115.6 / -3.1
73‰Á‰ê›’JÎì80137.4 / 0.7
74‰H–y—¯–G83174.6 / -2.6
75L”ö82186.3 / -1.8
76Ž­ŠpH“c84204.7 / -1.5
77‘鑃H“c81205.3 / 0
78–î—§H“c823214.9 / -3.2
79—Y˜aH“c80215 / -0.9
80ó£Îìƒ_ƒ€ÂX82222.1 / -3.4
81‘åŠÔÂX80286.8 / 0.7
82–y‰Á“àãì71502.5 / -6.8
83’†“Ú•Ê@’J71303.5 / -9.6
84‘åìƒ_ƒ€•Ÿ“‡750 /
85ˆ®Šxãì7433 /
86ŠÛŸºVŠƒ7947.6 / -3
87—Ö“‡Îì7048.5 / 0.7
88–³ˆÓªÎŽë708-0.1 / -7.9
89ŠpŠÙH“c71154.6 / -2.2
90‹à‘òÎì70178.7 / 2.1
91ì“n‹{é76186.6 / -3.1
92猬“n“‡7229 /
93”’‘êƒIƒz[ƒcƒN61802.5 / -6.2
94‘å‘ê’_U61702.7 / -5.7
95•š–Ø•xŽR6007.6 / 0.3
96´…VŠƒ61113.1 / -5
97‚Þ‚ÂÂX6616.9 / -1.2
98‹àŽR“»ãì62332.9 / -6.6
99ŽìFÎì6037.1 / -0.5
100•xŽR•xŽR6178.9 / 0.1
101”ŸŠÙ“n“‡64157.4 / -1.7
102ŠŠ’Ë{é62174.6 / -3.8
103–Ú•“ú‚6117 /
104•Ÿˆä•Ÿˆä60177.8 / -0.7
105ŠÖŽRŽRŒ`6018 /
106–H“c61206.1 / -2.3
107’†‹n‰P“ú‚65214.4 / -5.6
108‘峎›H“c60216.5 / -1.5
109‘ŠìVŠƒ60219.2 / 5.5
110ÂXÂX62236.1 / -0.7
111•‚“‡“»ƒIƒz[ƒcƒN53100.5 / -7.4
112“V–k“»ƒIƒz[ƒcƒN53100.5 / -7.4
113–L•x@’J5503.8 / -4
114“c“‡•Ÿ“‡5914.6 / -6.9
115ŒFΓn“‡5716.3 / -1.9
116”\¶VŠƒ5019.1 / -0.1
117‰Ám“’“È–Ø51651.9 / -8.4
118‹ã“ª—³•Ÿˆä5410 /
119Žá¼•Ÿ“‡53125.3 / -4.1
120‰Y‰Í“ú‚50144.6 / -2
121¬“Ú•Ê@’J512163.4 / -10.6
122ù’J‹{é5317 /
123‹îƒm“’‹{é57183.3 / -2.3
124޵”öÎì50188.2 / 1.9
125‰¡ŽèH“c50195.3 / -0.7
126“c‘ãH“c5019 /
127¼ìŠâŽè55201.7 / -4.4
128’r–k“»59216.8 / -3.5
129ã‹n‰P“ú‚516232.3 / -6.3
130ˆ®“ú‚5426 /
131Óà“ú‚50265.4 / -1.9
132–yf—¯–G4604.2 / -5.3
133“’‘òVŠƒ4205.1 / -4
134ŒI¶‘ò•Ÿ“‡4131 /
135‰ºìãì41022.8 / -4.1
136V’ÃVŠƒ4126.3 / 0.2
137—D“¿’_U41733.9 / -5.4
138–¼Šñãì4933.1 / -7.3
139Šô“Ðãì41262.6 / -5.1
140ˆ°•Ê‹ó’m4974.2 / -6.3
141–î–Ø‘òŒQ”n497 /
142“Œ_Šyãì41082.1 / -6.4
143‰œ‹™ÎŽë4149 /
144’–•c‘㕟“‡4592.6 / -4.2
145”ü[ãì411123.4 / -6.6
146¬‹à“’ÎŽë41013 /
147ŽRŒ`ŽRŒ`43147.7 / 0.3
148•¶•Ÿˆä4214 /
149—…‰PªŽº45155 / -3.8
150çŽõƒ–Œ´•xŽR4215 /
151‰Ì“o@’J48163 / -9.6
152‰¹ˆÐŽq•{ãì45162.6 / -5.8
153‹›’ÕxŽR40168 / 0.9
154“ú‚“ú‚46174 / -6.7
155Õá^ŠâŽè4317 /
156–kŒ©Ž}K@’J47183.7 / -3.4
157‰œ’†ŽRŠâŽè411194.2 / -3.6
158‹æŠEŠâŽè47190.3 / -5.5
159“’‘òH“c41196.4 / -2
160Ž´ÎŠâŽè41204.5 / -0.6
161Ž›“cŠâŽè410215.2 / -3.1
162‹´êŠâŽè410212.8 / -3.2
163–{‘‘H“c40216 / 2.8
164‰èŽº416234.8 / -5.9
165—]ŽsŒãŽu42235.7 / -4.4
166”\‘ãH“c40256.8 / 1.6
167—[’£‹ó’m31204.2 / -5.6
168“¡Œ´ŒQ”n3704.6 / -7
169“’‘ò2VŠƒ3215.3 / -3.5
170ãìãì32722.3 / -6
171‘½“xŽu‹ó’m3124 /
172”µ‘Ò“»ŒQ”n3960.7 / -9.2
173’©“ú•xŽR3167 / -1
174•XŒ©•xŽR3177.7 / -1.8
175ŽO‚ÌŽRãì320813.6 / -7.5
176“ñƒb¬‰®•Ÿ“‡320124.6 / -0.8
177’·‘êŠò•Œ36126.6 / -6.1
178ÄŠx’·–ì31714 /
179—¯–G—¯–G34144.8 / -2.2
180Œ¥Î‹{é3414 /
181“’Œ´‹{é3817 /
182“v”g•xŽR30176.9 / 0.3
183”’ŽR‰Í“àÎì30176.8 / -4.6
184–Ú–¼“»ŒãŽu31119 /
185”’ìŠò•Œ37194.7 / -4.7
186“o•Ê’_U33204.5 / -3.9
187¼”öŠâŽè3021 /
188‘ê“JÎŽë319230.5 / -7.2
189“oì‹ó’m316253.2 / -6.6
190ãŽD“à37254.3 / -12
191H“cH“c30266.8 / 2.2
192‘å–ì’†ŽR“n“‡313273.1 / -3.8
193‰ŽR•Ê—¯–G33274.6 / -1.5
194“V‰–—¯–G31284.3 / -5.1
195‚¼“n“‡30287.8 / -1.8
196ˆøŒ´•ºŒÉ30375.9 / -4.2
197‘êãƒIƒz[ƒcƒN21204.4 / -4.2
198g—tŽR‹ó’m2110 /
199º–â@’J2803.2 / -4
200–ì•Ó’nÂX2606.6 / 0
201’t“à@’J2504.4 / -3
202–ä•ʃIƒz[ƒcƒN2413.7 / -3.3
203’ÓìVŠƒ2414.6 / -6
204芥ãì21133 / -8.6
205”ü‰lãì21062.7 / -7.5
206‘êì‹ó’m2463.9 / -3.6
207‘åŠÝ’_U2776.4 / -5.8
208Hƒ–“‡•xŽR2087.6 / 0.1
209ŠâŒ©‘ò‹ó’m2294.7 / -2.8
210‹ó’m28113.7 / -3.6
211¡¯•Ÿˆä20117.3 / -1
212‰H’¹•Ÿ“‡21313 /
213“’–{•Ÿ“‡28133.9 / -6.5
214Žº—–’_U20137.2 / -1
215¬’_U226153.3 / -4.7
216¼‹»•”ƒIƒz[ƒcƒN26153.9 / -3.7
217–Β땟“‡21156 / -3.1
218‰Î‘Å1†ƒ_ƒ€VŠƒ2716 /
219‚Ê‚©‚т猹ò‹½28172.8 / -7
220‘ÑL25176.4 / -6
221‹ä’mˆÀŒãŽu23175.9 / -2.9
222Žá÷’¹Žæ2017 /
223•x—Ç–ìãì26183.3 / -5.5
224Žõ“sŒãŽu21187 / -1.3
225‰Í‡Šò•Œ25195.1 / -4.4
226¬’MŒãŽu21196 / -2.2
227–kãŠâŽè20197.5 / 1.1
228•¼“àŒãŽu25206.4 / -7.2
229ŠâŽè¼”öŠâŽè23205.4 / -9.2
230“ñŒËŠâŽè22206.1 / -1.1
231Œb’듇¼ÎŽë21204.3 / -8.8
232ŠâŒ©‘ò‰Íì‹ó’m22221 /
233ŽOŒËÂX24216.4 / 0.1
234Z•ºŒÉ21219.2 / 2
235Šâ”ü’¹Žæ2021 /
236–Ñ–³“»ŒãŽu214231.4 / -7.6
237V“¾27234.8 / -3.5
238‰¤ŒÃ’O’_U210243.1 / -6.3
239ŒÃ’O•Ê—¯–G2524 /
240•ä•Ê’_U24245.4 / -8.4
241‘ÑLò24254.5 / -13.6
242ŒÜŠìŒ´ÂX20255.1 / -4.1
243é˃P‘òÂX22276.7 / 0.2
244‘åÀ“n“‡2228 /
245¡‹àžwŽR22285.9 / -1.8
246X“n“‡28295.2 / -2.9
247êGžwŽR23295.4 / -1.3
248žwŽR23296.9 / 0.6
249‘å“´‘ò’·–ì2137 /
250ÎŽëÎŽë1324.3 / -2.3
251’·–œ•”“n“‡14116.4 / -6.4
252’†‰Í“àŽ ‰ê1014 /
253Œ®Š|“»’¹Žæ1014 /
254’–’J•xŽR1115 /
255ì“’‹ú˜H15166.2 / -14.2
256Šì–ΕʌãŽu13174.6 / -7.5
257—Y•ƒIƒz[ƒcƒN12174 / -3.4
258ãŽm–y15183.1 / -7
259ŠÖ‘òŽRŒ`1018 /
260”’΋{é10198.8 / -1.5
261·‰ªŠâŽè11206.4 / -1.3
262äm•Ä’¹Žæ1020 /
263”ü‰S‹ó’m12213.6 / -8.1
264‰¹]‹ó’m1522 /
265‰Y‰P‹ó’m1424 /
266ÔˆäìŒãŽu1224 /
267‘åŽ÷13255.4 / -11.7
268•Ÿ‰ª•Ÿ‰ª102512.7 / 0.6
269‘½—¢’¹Žæ1026 /
270ˆî•ä“»ŒãŽu137273.5 / -3.7
271”ü—˜‰Í“»žwŽR17275.6 / -5.7
272‹¤˜aŒãŽu11276 / -1.7
273tŽRÎŽë11137 /
274ª–k“»ªŽº11538-0.8 / -7.6
275ŒË‘qŒQ”n118443.2 / -8.3
(C) 2007-2025 PowderSearch.JP