ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ45006.9 / -3
2‹âŽR•½VŠƒ434600.4 / -13.1
3ŒË‘q•ºŒÉ430174.2 / -5.4
4Žº’JVŠƒ41615.3 / -3.9
5ãðVŠƒ3400 /
6Žç–åVŠƒ32704.3 / -4.6
7¬oVŠƒ32105.9 / -3.5
8‘üŒ©•Ÿ“‡28204.6 / -5.8
9¬‘ŽRŒ`25005 / -3.9
10‹´—§VŠƒ2404 /
11‹ùˆøŽRŒ`22220 /
12˜Z\—¢VŠƒ203501 / -5.1
13“싽•Ÿ“‡202004.4 / -6.6
14¼‰ï’ÕŸ“‡19125.2 / -4.9
15ŒŽŽRƒ_ƒ€ŽRŒ`19555 / -1.6
16–ì’Ë1920200.9 / -7.4
17‹àŽR•Ÿ“‡18824.2 / -4.5
18’ÃìVŠƒ18125.7 / -2.7
19‘åˆä‘òŽRŒ`18563.7 / -6.6
20•IÜŽRŒ`16514.6 / -3.1
21ˆ¢m‡H“c161234.9 / -1.9
22¡•ÊÂX14005.8 / -0.4
23‹àŠÛVŠƒ14005.2 / -3.1
24’·‰ªVŠƒ14017.2 / 0.5
25”èVŠƒ14038.5 / 1.2
26Žu’ÃŽRŒ`142461.9 / -3.3
27’·ˆäŽRŒ`14385.3 / -3.3
28“’ìŠâŽè146140.6 / -4.1
29•ŸŽæVŠƒ131723.7 / 0.1
30’ôƒPŠÖÂX13324.4 / -6.1
31Œü’¬ŽRŒ`133195 / -3.6
32‘w‰_‹¬ãì12320 /
33‰hŽRVŠƒ121524.1 / -2.4
34­˜a‹ó’m11281 /
35‰¡ìƒ_ƒ€ŽRŒ`1146 /
36‰F“ÞŒŽƒ_ƒ€•xŽR11416 /
37X‹gŽRƒ_ƒ€H“c112224.2 / -1.6
38ŒÜé–ÚH“c111235 / -1.1
39ˆ®ìãì102504.1 / -4.8
40˜aЦãì102402.8 / -4.6
41Àì@’J101403.4 / -8.2
42Žé‹f“àãì102222 / -5.5
43•OŽ}Šò•Ÿ“‡102222.4 / -8.6
44‰ºŠÖVŠƒ10025.7 / -2.3
45ˆÀ’ËVŠƒ10036 / -3.9
46ŽëìŽRŒ`10265.7 / -0.4
47Žð“cŽRŒ`10077.5 / 2.9
48–ìK•ºŒÉ1013145.9 / -3.4
49¶‘òŽRŒ`101166.5 / -3.7
50“à”öÎì10016 /
51“’‚Ì‘ÐH“c102203.6 / -4.2
52ŽRŒ`102206.6 / -0.2
53‹Ê쉷òH“c1018211.5 / -5.8
54‹Êìƒ_ƒ€H“c108213.1 / -4
55ÂX‘å’JÂX9003.1 / -2.6
56“V…‰zVŠƒ9817.3 / -2.3
57‘å΃_ƒ€VŠƒ901 /
58•ЊLVŠƒ9724.9 / -1
59”ö‰Ô‘òŽRŒ`9325.9 / -4.7
60“’“cŠâŽè95203.6 / -1.8
61‹àŽRŽRŒ`93205.7 / -1.5
62–y‰Á“àãì81802.5 / -6.8
63’†“Ú•Ê@’J81603.5 / -9.6
64•l‹SŽu•Ê@’J81302.8 / -5.7
65´…VŠƒ81203.1 / -5
66‚“cVŠƒ8019.1 / 0.3
67•Ÿ“‡8172 /
68˜e–ì‘òÂX8226.3 / -0.4
69”ª‰_“n“‡8836.1 / -2
70O‘OÂX8435.8 / -1.9
71–Ñ–³ÂX81152.8 / -4.9
72ŽR–kVŠƒ8854.3 / -2.3
73•Ä‘òŽRŒ`81104.6 / -4.1
74‘å–앟ˆä81125.6 / -3.1
75‰Á‰ê›’JÎì80147.4 / 0.7
76‰H–y—¯–G83184.6 / -2.6
77L”ö82196.3 / -1.8
78‘åŒI“cVŠƒ82195.1 / -1.6
79Ž­ŠpH“c86214.7 / -1.5
80‘鑃H“c82215.3 / 0
81–î—§H“c823224.9 / -3.2
82—Y˜aH“c80225 / 0.4
83ó£Îìƒ_ƒ€ÂX82232.1 / -3.3
84‘åŠÔÂX80296.8 / 0.7
85‘åìƒ_ƒ€•Ÿ“‡751 /
86ˆ®Šxãì7434 /
87ŠÛŸºVŠƒ7957.6 / -3
88—Ö“‡Îì7058.5 / 1.3
89–³ˆÓªÎŽë709-0.1 / -8.1
90ŠpŠÙH“c72164.6 / -2.1
91‹à‘òÎì70188.7 / 2.2
92ì“n‹{é76196.6 / -3.1
93猬“n“‡7230 /
94“c“‡•Ÿ“‡6904.6 / -6.9
95–L•x@’J6703.8 / -4
96”\¶VŠƒ6009.1 / -0.1
97”’‘êƒIƒz[ƒcƒN61712.5 / -7
98‘å‘ê’_U61712.7 / -5.7
99•š–Ø•xŽR6017.6 / 0.7
100‚Þ‚ÂÂX6626.9 / -1.2
101‹àŽR“»ãì62342.9 / -6.8
102ŽìFÎì6047.1 / -0.2
103•xŽR•xŽR6188.9 / 0.1
104”ŸŠÙ“n“‡65167.4 / -2.1
105ŠŠ’Ë{é62184.6 / -3.8
106–Ú•“ú‚6118 /
107•Ÿˆä•Ÿˆä60187.8 / -0.7
108ŠÖŽRŽRŒ`6019 /
109–H“c61216.1 / -2.3
110’†‹n‰P“ú‚65224.4 / -6.9
111‘峎›H“c60226.5 / -1.4
112‘ŠìVŠƒ60229.2 / 5.5
113ÂXÂX62246.1 / -0.7
114”ü[ãì51303.4 / -6.6
115–î–Ø‘òŒQ”n5100 /
116•‚“‡“»ƒIƒz[ƒcƒN53310.5 / -7.9
117“V–k“»ƒIƒz[ƒcƒN53310.5 / -7.9
118ŒFΓn“‡5726.3 / -1.9
119‰Ám“’“È–Ø51661.9 / -8.4
120‹ã“ª—³•Ÿˆä5411 /
121Žá¼•Ÿ“‡53135.3 / -4.1
122‰Y‰Í“ú‚50154.6 / -2.5
123¬“Ú•Ê@’J513173.4 / -10.6
124ù’J‹{é5318 /
125‹îƒm“’‹{é57193.3 / -2.3
126޵”öÎì50198.2 / 1.9
127‰¡ŽèH“c50205.3 / -0.1
128“c‘ãH“c5020 /
129¼ìŠâŽè55211.7 / -4.4
130’r–k“»59226.8 / -3.5
131ã‹n‰P“ú‚516242.3 / -7.1
132ˆ®“ú‚5427 /
133Óà“ú‚50275.4 / -1.9
134“oì‹ó’m41903.2 / -6.6
135—[’£‹ó’m41404.2 / -5.3
136“¡Œ´ŒQ”n4804.6 / -7
137–yf—¯–G4604.2 / -5.3
138•XŒ©•xŽR4107.7 / -1.8
139“’‘òVŠƒ4215.1 / -4
140ŒI¶‘ò•Ÿ“‡4132 /
141‰ºìãì41132.8 / -4.4
142V’ÃVŠƒ4136.3 / 0.2
143—D“¿’_U41643.9 / -5.4
144–¼Šñãì4943.1 / -7.3
145Šô“Ðãì41272.6 / -5.1
146ˆ°•Ê‹ó’m4984.2 / -6.3
147“Œ_Šyãì41092.1 / -6.4
148‰œ‹™ÎŽë41410 /
149’–•c‘㕟“‡45102.6 / -4.2
150¬‹à“’ÎŽë41014 /
151ŽRŒ`ŽRŒ`43157.7 / 1
152•¶•Ÿˆä4215 /
153—…‰PªŽº45165 / -3.8
154çŽõƒ–Œ´•xŽR4216 /
155‰Ì“o@’J48173 / -9.6
156‰¹ˆÐŽq•{ãì45172.6 / -5.8
157‹›’ÕxŽR40178 / 1.2
158“ú‚“ú‚46184 / -6.7
159Õá^ŠâŽè4318 /
160–kŒ©Ž}K@’J49193.7 / -3.6
161‰œ’†ŽRŠâŽè411204.2 / -3.5
162‹æŠEŠâŽè47200.3 / -5.5
163“’‘òH“c41206.4 / -2
164Ž´ÎŠâŽè41214.5 / -0.6
165Ž›“cŠâŽè410225.2 / -2.8
166‹´êŠâŽè410222.8 / -3.2
167–{‘‘H“c40226 / 2.8
168‰èŽº416244.8 / -5.9
169—]ŽsŒãŽu42245.7 / -4.1
170”\‘ãH“c40266.8 / 1.6
171g—tŽR‹ó’m3140 /
172‰¤ŒÃ’O’_U31103.1 / -6.3
173‘åŠÝ’_U3806.4 / -5.8
174¡¯•Ÿˆä3007.3 / -1
175“’‘ò2VŠƒ3225.3 / -3.5
176ãìãì32732.3 / -6.2
177‘½“xŽu‹ó’m3125 /
178”µ‘Ò“»ŒQ”n31070.7 / -9.1
179’©“ú•xŽR3177 / -1
180ŽO‚ÌŽRãì320913.6 / -7.8
181“ñƒb¬‰®•Ÿ“‡323134.6 / -0.8
182’·‘êŠò•Œ36136.6 / -6.1
183ÄŠx’·–ì31715 /
184—¯–G—¯–G34154.8 / -2.2
185Œ¥Î‹{é3415 /
186“’Œ´‹{é3818 /
187“v”g•xŽR30186.9 / 0.1
188”’ŽR‰Í“àÎì30186.8 / -4.6
189–Ú–¼“»ŒãŽu31120 /
190”’ìŠò•Œ37204.7 / -4.7
191“o•Ê’_U33214.5 / -3.9
192¼”öŠâŽè3022 /
193‘ê“JÎŽë319240.5 / -7.2
194ãŽD“à37264.3 / -9.7
195H“cH“c30276.8 / 2.2
196‘å–ì’†ŽR“n“‡314283.1 / -3.8
197‰ŽR•Ê—¯–G33284.6 / -2.6
198“V‰–—¯–G31294.3 / -5.1
199‚¼“n“‡30297.8 / -1.9
200ˆøŒ´•ºŒÉ30385.9 / -4.2
201芥ãì21203 / -8.6
202‘êãƒIƒz[ƒcƒN21314.4 / -4.2
203º–â@’J2813.2 / -4
204’t“à@’J2614.4 / -3
205–ì•Ó’nÂX2616.6 / 0
206–ä•ʃIƒz[ƒcƒN2423.7 / -3.3
207’ÓìVŠƒ2424.6 / -6
208”ü‰lãì21072.7 / -7.5
209‘êì‹ó’m2473.9 / -3.2
210Hƒ–“‡•xŽR2097.6 / 0.1
211ŠâŒ©‘ò‹ó’m22104.7 / -3.3
212‹ó’m28123.7 / -3.6
213‰H’¹•Ÿ“‡21414 /
214“’–{•Ÿ“‡28143.9 / -6.5
215Žº—–’_U20147.2 / -1.2
216¬’_U230163.3 / -4.7
217¼‹»•”ƒIƒz[ƒcƒN26163.9 / -3.8
218–Β땟“‡21166 / -3.1
219‰Î‘Å1†ƒ_ƒ€VŠƒ2917 /
220‚Ê‚©‚т猹ò‹½28182.8 / -7.2
221‘ÑL25186.4 / -6
222‹ä’mˆÀŒãŽu23185.9 / -3.4
223Žá÷’¹Žæ2018 /
224•x—Ç–ìãì26193.3 / -5.5
225Žõ“sŒãŽu21197 / -1.3
226‰Í‡Šò•Œ25205.1 / -4.4
227¬’MŒãŽu21206 / -2.8
228–kãŠâŽè20207.5 / 1.1
229•¼“àŒãŽu25216.4 / -7.2
230ŠâŽè¼”öŠâŽè23215.4 / -9.2
231“ñŒËŠâŽè22216.1 / -1.2
232Œb’듇¼ÎŽë21214.3 / -8.8
233ŠâŒ©‘ò‰Íì‹ó’m22222 /
234ŽOŒËÂX24226.4 / 0
235Z•ºŒÉ21229.2 / 2
236Šâ”ü’¹Žæ2022 /
237–Ñ–³“»ŒãŽu216241.4 / -7.6
238V“¾27244.8 / -3.5
239ŒÃ’O•Ê—¯–G2525 /
240•ä•Ê’_U24255.4 / -8.4
241‘ÑLò24264.5 / -13.6
242ŒÜŠìŒ´ÂX20265.1 / -2.9
243é˃P‘òÂX22286.7 / 0.2
244‘åÀ“n“‡2229 /
245¡‹àžwŽR22295.9 / -1.8
246X“n“‡29305.2 / -2.9
247êGžwŽR23305.4 / -1.3
248žwŽR22306.9 / 0.6
249‘å“´‘ò’·–ì2138 /
250ÎŽëÎŽë1334.3 / -2.8
251’·–œ•”“n“‡15126.4 / -6.4
252’†‰Í“àŽ ‰ê1015 /
253Œ®Š|“»’¹Žæ1015 /
254’–’J•xŽR1116 /
255ì“’‹ú˜H15176.2 / -13.9
256Šì–ΕʌãŽu13184.6 / -7.5
257—Y•ƒIƒz[ƒcƒN12184 / -3.4
258ãŽm–y15193.1 / -7
259ŠÖ‘òŽRŒ`1019 /
260”’΋{é10208.8 / -1.5
261·‰ªŠâŽè11216.4 / -0.7
262äm•Ä’¹Žæ1021 /
263”ü‰S‹ó’m12223.6 / -8.1
264‰¹]‹ó’m1523 /
265‰Y‰P‹ó’m1425 /
266ÔˆäìŒãŽu1225 /
267‘åŽ÷13265.4 / -12.6
268•Ÿ‰ª•Ÿ‰ª102612.7 / 0.6
269‘½—¢’¹Žæ1027 /
270ˆî•ä“»ŒãŽu137283.5 / -3.7
271”ü—˜‰Í“»žwŽR17285.6 / -5.7
272‹¤˜aŒãŽu11286 / -1.7
273tŽRÎŽë11138 /
274ª–k“»ªŽº11539-0.8 / -7.6
275ŒË‘qŒQ”n119453.2 / -8.3
(C) 2007-2025 PowderSearch.JP