ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ45016.9 / -3
2‹âŽR•½VŠƒ444800.4 / -13.1
3ŒË‘q•ºŒÉ420174.2 / -5.3
4Žº’JVŠƒ41625.3 / -3.9
5ãðVŠƒ3401 /
6¬oVŠƒ32105.9 / -3.5
7Žç–åVŠƒ32714.3 / -4.6
8‘üŒ©•Ÿ“‡28214.6 / -5.8
9¬‘ŽRŒ`25015 / -3.9
10‹´—§VŠƒ2205 /
11‹ùˆøŽRŒ`22221 /
12˜Z\—¢VŠƒ203511 / -5.1
13“싽•Ÿ“‡202014.4 / -6.6
14¼‰ï’ÕŸ“‡19135.2 / -4.9
15ŒŽŽRƒ_ƒ€ŽRŒ`19565 / -0.6
16–ì’Ë1920210.9 / -7.4
17‹àŽR•Ÿ“‡18834.2 / -4.5
18’ÃìVŠƒ18135.7 / -2.7
19‘åˆä‘òŽRŒ`18573.7 / -6.6
20•IÜŽRŒ`16524.6 / -3.1
21ˆ¢m‡H“c161244.9 / -1.1
22¡•ÊÂX14015.8 / -0.4
23‹àŠÛVŠƒ14015.2 / -3.1
24’·‰ªVŠƒ14027.2 / 0.5
25”èVŠƒ14048.5 / 1.2
26Žu’ÃŽRŒ`142571.9 / -3.3
27’·ˆäŽRŒ`14395.3 / -3.3
28“’ìŠâŽè146150.6 / -4.1
29­˜a‹ó’m13300 /
30•ŸŽæVŠƒ131733.7 / 0.1
31’ôƒPŠÖÂX13334.4 / -2.9
32Œü’¬ŽRŒ`133205 / -3.6
33‘w‰_‹¬ãì12340 /
34‰hŽRVŠƒ121234.1 / -2.4
35‰¡ìƒ_ƒ€ŽRŒ`1147 /
36‰F“ÞŒŽƒ_ƒ€•xŽR11517 /
37X‹gŽRƒ_ƒ€H“c112234.2 / -1.6
38ŒÜé–ÚH“c111245 / -0.7
39ˆ®ìãì102504.1 / -4.8
40˜aЦãì102402.8 / -4.6
41”ö‰Ô‘òŽRŒ`10305.9 / -4.7
42ÂX‘å’JÂX10003.1 / -2.6
43Àì@’J101413.4 / -6.9
44Žé‹f“àãì102232 / -6.2
45•OŽ}Šò•Ÿ“‡102232.4 / -8.6
46‰ºŠÖVŠƒ10035.7 / -2.3
47ˆÀ’ËVŠƒ10046 / -3.9
48ŽëìŽRŒ`10275.7 / 0.8
49Žð“cŽRŒ`10087.5 / 2.9
50–ìK•ºŒÉ1013145.9 / -3.4
51¶‘òŽRŒ`101176.5 / -3.7
52“à”öÎì10017 /
53“’‚Ì‘ÐH“c102213.6 / -2.8
54ŽRŒ`102216.6 / -0.2
55‹Ê쉷òH“c1018221.5 / -5.8
56‹Êìƒ_ƒ€H“c108223.1 / -4
57’†“Ú•Ê@’J91903.5 / -8.4
58Ž­ŠpH“c9604.7 / -1.5
59‚“cVŠƒ9009.1 / 0.3
60“V…‰zVŠƒ9827.3 / -1.6
61‘å΃_ƒ€VŠƒ902 /
62•ЊLVŠƒ9734.9 / -1
63“’“cŠâŽè95213.6 / -1.8
64‹àŽRŽRŒ`93215.7 / -1
65ˆ®Šxãì8480 /
66–y‰Á“àãì82002.5 / -6.8
67”’‘êƒIƒz[ƒcƒN81902.5 / -7
68”ª‰_“n“‡81106.1 / -2
69•l‹SŽu•Ê@’J81412.8 / -4.8
70´…VŠƒ81213.1 / -5
71•Ÿ“‡8173 /
72˜e–ì‘òÂX8236.3 / -0.4
73O‘OÂX8445.8 / -1.6
74–Ñ–³ÂX81162.8 / -4.9
75•Ä‘òŽRŒ`81114.6 / -4.1
76‘å–앟ˆä81135.6 / -2.5
77‰Á‰ê›’JÎì80157.4 / 1
78‰H–y—¯–G83194.6 / -2.6
79L”ö82206.3 / -1.8
80‘åŒI“cVŠƒ82205.1 / -0.8
81‘鑃H“c82225.3 / 0
82–î—§H“c824234.9 / -2.5
83—Y˜aH“c80235 / 0.4
84ó£Îìƒ_ƒ€ÂX82242.1 / -2.9
85‘åŠÔÂX80306.8 / 0.7
86•‚“‡“»ƒIƒz[ƒcƒN73600.5 / -7.9
87“V–k“»ƒIƒz[ƒcƒN73600.5 / -7.9
88‘åìƒ_ƒ€•Ÿ“‡752 /
89ŠÛŸºVŠƒ71067.6 / -3
90—Ö“‡Îì7068.5 / 1.9
91–³ˆÓªÎŽë7010-0.1 / -8.1
92ŠpŠÙH“c72174.6 / -1
93‹à‘òÎì70198.7 / 2.3
94ì“n‹{é76206.6 / -3.1
95猬“n“‡7231 /
96¬“Ú•Ê@’J61503.4 / -7.1
97”ü[ãì61403.4 / -6.6
98”\¶VŠƒ6009.1 / -0.1
99•š–Ø•xŽR6007.6 / 1.4
100޵”öÎì6008.2 / 1.9
101“c“‡•Ÿ“‡6914.6 / -6.9
102–L•x@’J6813.8 / -4
103‘å‘ê’_U61922.7 / -5.7
104‚Þ‚ÂÂX6636.9 / -1.2
105‹àŽR“»ãì62352.9 / -6.8
106ŽìFÎì6057.1 / 0.4
107•xŽR•xŽR6198.9 / 2.2
108”ŸŠÙ“n“‡65177.4 / -2.1
109ŠŠ’Ë{é62194.6 / -3.8
110–Ú•“ú‚6119 /
111•Ÿˆä•Ÿˆä60197.8 / -0.7
112ŠÖŽRŽRŒ`6020 /
113–H“c61226.1 / -1.5
114’†‹n‰P“ú‚65234.4 / -6.9
115‘峎›H“c60236.5 / -0.6
116‘ŠìVŠƒ60239.2 / 4.7
117ÂXÂX62256.1 / -0.7
118“oì‹ó’m52403.2 / -5.7
119g—tŽR‹ó’m5170 /
120–¼Šñãì51003.1 / -7.3
121–î–Ø‘òŒQ”n5101 /
122ŒFΓn“‡5736.3 / -1.9
123ŽR–kVŠƒ5864.3 / -0.4
124‰Ám“’“È–Ø51771.9 / -6.3
125‹ã“ª—³•Ÿˆä5412 /
126Žá¼•Ÿ“‡53145.3 / -4.1
127‰Y‰Í“ú‚50164.6 / -2.5
128ù’J‹{é5319 /
129‹îƒm“’‹{é57203.3 / -2.3
130‰¡ŽèH“c50215.3 / -0.1
131“c‘ãH“c5021 /
132¼ìŠâŽè55221.7 / -4.4
133’r–k“»510236.8 / -3.5
134ã‹n‰P“ú‚517252.3 / -7.1
135ˆ®“ú‚5428 /
136Óà“ú‚50285.4 / -1.9
137—[’£‹ó’m41604.2 / -5.2
138‰Ì“o@’J41103 / -9.6
139”µ‘Ò“»ŒQ”n41000.7 / -8.1
140–kŒ©Ž}K@’J4903.7 / -3.7
141“’‘òVŠƒ4205.1 / -4
142‚¼“n“‡4107.8 / -1.9
143“¡Œ´ŒQ”n4814.6 / -7
144–yf—¯–G4614.2 / -4.2
145•XŒ©•xŽR4117.7 / -0.7
146ŒI¶‘ò•Ÿ“‡4133 /
147‰ºìãì41142.8 / -4.7
148V’ÃVŠƒ4146.3 / 0.2
149—D“¿’_U41653.9 / -5.4
150Šô“Ðãì41282.6 / -5.1
151ˆ°•Ê‹ó’m4994.2 / -6.3
152“Œ_Šyãì410102.1 / -6.4
153‰œ‹™ÎŽë41411 /
154’–•c‘㕟“‡45112.6 / -4.2
155¬‹à“’ÎŽë41015 /
156ŽRŒ`ŽRŒ`43167.7 / 1
157•¶•Ÿˆä4216 /
158—…‰PªŽº45175 / -3.8
159çŽõƒ–Œ´•xŽR4217 /
160‰¹ˆÐŽq•{ãì45182.6 / -4.2
161‹›’ÕxŽR40188 / 2.1
162“ú‚“ú‚46194 / -4.7
163Õá^ŠâŽè4319 /
164‰œ’†ŽRŠâŽè411214.2 / -3.5
165‹æŠEŠâŽè47210.3 / -5.5
166“’‘òH“c41216.4 / -1.1
167Ž´ÎŠâŽè41224.5 / -0.6
168Ž›“cŠâŽè410235.2 / -2.8
169‹´êŠâŽè49232.8 / -3.2
170–{‘‘H“c40236 / 2.8
171‰èŽº416254.8 / -5.9
172—]ŽsŒãŽu42255.7 / -4.1
173”\‘ãH“c40276.8 / 1.6
174–ì•Ó’nÂX3706.6 / 0
175‰¤ŒÃ’O’_U31313.1 / -6.3
176‘åŠÝ’_U3916.4 / -3.5
177¡¯•Ÿˆä3017.3 / -1
178“’‘ò2VŠƒ3235.3 / -3.5
179ãìãì32742.3 / -6.2
180‘½“xŽu‹ó’m3126 /
181’©“ú•xŽR3187 / 0.8
182ŽO‚ÌŽRãì3201013.6 / -7.8
183“ñƒb¬‰®•Ÿ“‡323144.6 / -0.8
184’·‘êŠò•Œ36146.6 / -5.1
185ÄŠx’·–ì31716 /
186—¯–G—¯–G34164.8 / -2.2
187Œ¥Î‹{é3416 /
188“’Œ´‹{é3819 /
189“v”g•xŽR30196.9 / 0.1
190”’ŽR‰Í“àÎì30196.8 / -2.5
191–Ú–¼“»ŒãŽu31121 /
192”’ìŠò•Œ37214.7 / -3.7
193“o•Ê’_U33224.5 / -3.9
194¼”öŠâŽè3023 /
195‘ê“JÎŽë320250.5 / -7.2
196ãŽD“à37274.3 / -6.9
197H“cH“c30286.8 / 2.2
198‘å–ì’†ŽR“n“‡315293.1 / -3.9
199‰ŽR•Ê—¯–G33294.6 / -2.6
200“V‰–—¯–G31304.3 / -3.7
201’t“à@’J2604.4 / -3
202‹ä’mˆÀŒãŽu2305.9 / -3.4
203ŒÜŠìŒ´ÂX2005.1 / -1.5
204芥ãì21213 / -5.8
205‘êãƒIƒz[ƒcƒN21324.4 / -4.2
206º–â@’J2823.2 / -4
207–ä•ʃIƒz[ƒcƒN2433.7 / -3.3
208’ÓìVŠƒ2434.6 / -6
209”ü‰lãì21082.7 / -8.3
210‘êì‹ó’m2483.9 / -3.2
211Hƒ–“‡•xŽR20107.6 / 0.9
212ŠâŒ©‘ò‹ó’m22114.7 / -3.3
213‹ó’m28133.7 / -3.9
214‰H’¹•Ÿ“‡21415 /
215“’–{•Ÿ“‡28153.9 / -6.5
216Žº—–’_U20157.2 / -1.2
217¬’_U230173.3 / -4.7
218¼‹»•”ƒIƒz[ƒcƒN27173.9 / -4
219–Β땟“‡21176 / -3.1
220‰Î‘Å1†ƒ_ƒ€VŠƒ2918 /
221‚Ê‚©‚т猹ò‹½28192.8 / -7.2
222‘ÑL25196.4 / -5
223Žá÷’¹Žæ2019 /
224•x—Ç–ìãì26203.3 / -5.5
225Žõ“sŒãŽu21207 / -1.3
226‰Í‡Šò•Œ25215.1 / -3.9
227¬’MŒãŽu22216 / -2.8
228–kãŠâŽè20217.5 / 1.1
229•¼“àŒãŽu25226.4 / -2.1
230ŠâŽè¼”öŠâŽè23225.4 / -3.8
231Œb’듇¼ÎŽë22224.3 / -8.8
232“ñŒËŠâŽè22226.1 / -1.2
233ŠâŒ©‘ò‰Íì‹ó’m22423 /
234ŽOŒËÂX24236.4 / 0
235Z•ºŒÉ21239.2 / 2
236Šâ”ü’¹Žæ2023 /
237–Ñ–³“»ŒãŽu215251.4 / -7.6
238V“¾27254.8 / -3.5
239ŒÃ’O•Ê—¯–G2526 /
240•ä•Ê’_U24265.4 / -8.4
241‘ÑLò24274.5 / -9.4
242é˃P‘òÂX22296.7 / 0.2
243‘åÀ“n“‡2230 /
244¡‹àžwŽR22305.9 / -1.8
245X“n“‡29315.2 / -3.1
246êGžwŽR24315.4 / -1.3
247žwŽR22316.9 / 0.6
248‘å“´‘ò’·–ì2139 /
249ˆøŒ´•ºŒÉ20395.9 / -4
250–ì‘ò‰·ò’·–ì1303.7 / -6.2
251ŒËŽë’·–ì100 /
252ÎŽëÎŽë1344.3 / -2.8
253’·–œ•”“n“‡16136.4 / -2.7
254’†‰Í“àŽ ‰ê1016 /
255Œ®Š|“»’¹Žæ1016 /
256’–’J•xŽR1117 /
257ì“’‹ú˜H15186.2 / -10
258Šì–ΕʌãŽu14194.6 / -7
259—Y•ƒIƒz[ƒcƒN12194 / -3.6
260ãŽm–y15203.1 / -4.6
261ŠÖ‘òŽRŒ`1020 /
262”’΋{é10218.8 / -1.4
263·‰ªŠâŽè11226.4 / -0.1
264äm•Ä’¹Žæ1022 /
265”ü‰S‹ó’m12233.6 / -3.3
266‰¹]‹ó’m1524 /
267‰Y‰P‹ó’m1426 /
268ÔˆäìŒãŽu1226 /
269‘åŽ÷13275.4 / -12.6
270•Ÿ‰ª•Ÿ‰ª102712.7 / 1.8
271‘½—¢’¹Žæ1028 /
272ˆî•ä“»ŒãŽu138293.5 / -3.7
273”ü—˜‰Í“»žwŽR17295.6 / -4.8
274‹¤˜aŒãŽu11296 / -1.7
275tŽRÎŽë11139 /
276ª–k“»ªŽº11540-0.8 / -7.6
277ŒË‘qŒQ”n120463.2 / -8.3
(C) 2007-2025 PowderSearch.JP