ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹âŽR•½VŠƒ444800.2 / -4.4
2\“ú’¬VŠƒ44016.9 / -1.2
3Žº’JVŠƒ41524 / -0.4
4ãðVŠƒ3401 /
5¬oVŠƒ32103.8 / -1.8
6Žç–åVŠƒ32713 / -1.8
7‘üŒ©•Ÿ“‡28214.6 / 0.3
8‹´—§VŠƒ2205 /
9˜Z\—¢VŠƒ203510 / -2.7
10“싽•Ÿ“‡202014.4 / -3.7
11¬‘ŽRŒ`20014.7 / 1.1
12¼‰ï’ÕŸ“‡19132.6 / -1.2
13‹àŽR•Ÿ“‡18834.2 / -3
14’ÃìVŠƒ17133.8 / 0.6
15”èVŠƒ14047 / 4.2
16’·‰ªVŠƒ13026.5 / 1.3
17•ŸŽæVŠƒ131730.8 / 0.1
18‹àŠÛVŠƒ12014.3 / 1.4
19‰hŽRVŠƒ12632.1 / 0.2
20‘åˆä‘òŽRŒ`12371.2 / -0.3
21’·ˆäŽRŒ`12393.9 / 0.8
22‘w‰_‹¬ãì11300 /
23ˆ®ìãì102502.3 / -4.8
24•IÜŽRŒ`10522.9 / -0.5
25•OŽ}Šò•Ÿ“‡102230.7 / -3
26ˆÀ’ËVŠƒ10046 / -0.3
27–ìK•ºŒÉ107145.9 / -2.5
28­˜a‹ó’m9250 /
29˜aЦãì92100.8 / -4.6
30‚“cVŠƒ9009.1 / 1.5
31“V…‰zVŠƒ9825.7 / -0.6
32‰¡ìƒ_ƒ€ŽRŒ`947 /
33‰F“ÞŒŽƒ_ƒ€•xŽR9417 /
34“à”öÎì9017 /
35”’‘êƒIƒz[ƒcƒN8180-1.1 / -7
36”ö‰Ô‘òŽRŒ`8203.5 / 0.4
37´…VŠƒ81013.1 / -2.4
38•Ÿ“‡8173 /
39‰ºŠÖVŠƒ8034.6 / 1
40Žu’ÃŽRŒ`81270.3 / -3.3
41•Ä‘òŽRŒ`81113.7 / 0.5
42‘å–앟ˆä81133.7 / -1
43‘åŒI“cVŠƒ82204.9 / 0.7
44‹ùˆøŽRŒ`8221 /
45ˆ®Šxãì7390 /
46•‚“‡“»ƒIƒz[ƒcƒN7300-2 / -7.9
47“V–k“»ƒIƒz[ƒcƒN7300-2 / -7.9
48‘åìƒ_ƒ€•Ÿ“‡742 /
49‘å΃_ƒ€VŠƒ702 /
50•ЊLVŠƒ7334.2 / 0.8
51ŠÛŸºVŠƒ71065 / 0.8
52ŒŽŽRƒ_ƒ€ŽRŒ`7363 / -0.2
53¶‘òŽRŒ`71173.6 / 0.3
54ŒË‘q•ºŒÉ70174.2 / -3.7
55”\¶VŠƒ6008.2 / 3.5
56Àì@’J6131-0.3 / -4.5
57“c“‡•Ÿ“‡6914.6 / -4.1
58‰Á‰ê›’JÎì60157.1 / 1
59ŠŠ’Ë{é62192.2 / -0.3
60•Ÿˆä•Ÿˆä60196.6 / -0.7
61Œü’¬ŽRŒ`61203.2 / 0.3
62g—tŽR‹ó’m5150 /
63–y‰Á“àãì5140-0.5 / -4.5
64–î–Ø‘òŒQ”n5101 /
65Žé‹f“àãì5123-1.3 / -6.2
66ŽR–kVŠƒ5263.1 / -0.4
67‰Ám“’“È–Ø51770.3 / -6.3
68‹ã“ª—³•Ÿˆä5412 /
69Žá¼•Ÿ“‡53142.9 / -1.8
70“’ìŠâŽè5415-0.1 / -4.1
71ù’J‹{é5319 /
72ŠÖŽRŽRŒ`5020 /
73—[’£‹ó’m4130-0.4 / -5.2
74”µ‘Ò“»ŒQ”n4100-3.3 / -6.9
75“’‘òVŠƒ4205.1 / -1.9
76“¡Œ´ŒQ”n4813.5 / -4.1
77‘å‘ê’_U4132-1.5 / -5.7
78ŒI¶‘ò•Ÿ“‡4133 /
79V’ÃVŠƒ4046.1 / 1.2
80‹àŽR“»ãì4155-0.3 / -6.8
81•xŽR•xŽR4198.4 / 2.3
82’–•c‘㕟“‡45110.8 / -1.4
83•¶•Ÿˆä4216 /
84ŽRŒ`ŽRŒ`41164.7 / 1
85‰Y‰Í“ú‚40164.6 / -2.5
86—…‰PªŽº45175 / -2.1
87çŽõƒ–Œ´•xŽR4217 /
88Õá^ŠâŽè4219 /
89ì“n‹{é42204.4 / 1.8
90“’“cŠâŽè44212.5 / -1.8
91ŽRŒ`42214.9 / 0.5
92’†“Ú•Ê@’J31200.5 / -4.1
93”ª‰_“n“‡31103 / -2
94–kŒ©Ž}K@’J3701.4 / -3.7
95•l‹SŽu•Ê@’J381-0.6 / -3.7
96–yf—¯–G3510.6 / -3
97¡¯•Ÿˆä3017.3 / 0.5
98“’‘ò2VŠƒ3235.3 / -1.7
99—D“¿’_U3125-1.2 / -5.4
100ŽìFÎì3056.9 / 0.4
101ŽO‚ÌŽRãì31310-0.1 / -7.8
102“ñƒb¬‰®•Ÿ“‡319144.6 / -0.2
103’·‘êŠò•Œ35144.8 / -2.3
104ÄŠx’·–ì31716 /
105Œ¥Î‹{é3416 /
106‹›’ÕxŽR30186.9 / 3
107“’Œ´‹{é3819 /
108‹à‘òÎì30198.7 / 2.5
109‰œ’†ŽRŠâŽè37211.7 / -3.5
110”’ìŠò•Œ37214.7 / -3.6
111“c‘ãH“c3021 /
112–ì’Ë3021-0.1 / -7.4
113‹Ê쉷òH“c3622-1.6 / -5.8
114¼ìŠâŽè32221.1 / -4.4
115Ž›“cŠâŽè36233.3 / -2.8
116“oì‹ó’m21800.9 / -5.7
117”ü[ãì21100.5 / -6.6
118‰Ì“o@’J2901 / -9.6
119–ì•Ó’nÂX2705.3 / 0
120¬“Ú•Ê@’J2700.2 / -5.4
121’t“à@’J2600.4 / -3
122Ž­ŠpH“c2603.5 / -1.5
123–¼Šñãì2500.4 / -7.3
124‹ä’mˆÀŒãŽu210-0.1 / -3.4
125•š–Ø•xŽR2006.9 / 2
126޵”öÎì2008.2 / 1.9
127‘åŠÝ’_U2911.6 / -2.7
128–L•x@’J261-0.1 / -4
129•XŒ©•xŽR2117.7 / 1.7
130‘êãƒIƒz[ƒcƒN21320.6 / -4.2
131ŒFΓn“‡2732.7 / -1.9
132‚Þ‚ÂÂX2536 / -1.2
133–ä•ʃIƒz[ƒcƒN2432.7 / -3.1
134’ÓìVŠƒ2434.6 / -1.7
135ãìãì2224-0.5 / -6.2
136‰ºìãì2740.5 / -4.7
137‘½“xŽu‹ó’m2116 /
138—Ö“‡Îì2068.5 / 2
139ŽëìŽRŒ`2275.1 / 1.3
140Šô“Ðãì2981.4 / -5.1
141”ü‰lãì2880.1 / -8.3
142‘êì‹ó’m2480.7 / -3.2
143’©“ú•xŽR2185.4 / 2.2
144ˆ°•Ê‹ó’m2892 / -6.3
145“Œ_Šyãì28100.8 / -6.4
146Hƒ–“‡•xŽR20107.6 / 2.5
147–³ˆÓªÎŽë2010-3.1 / -8.1
148‰œ‹™ÎŽë2811 /
149ŠâŒ©‘ò‹ó’m22111.7 / -3.3
150‰H’¹•Ÿ“‡21415 /
151“’–{•Ÿ“‡27153.9 / -0.8
152¬‹à“’ÎŽë2515 /
153—¯–G—¯–G24161.3 / -2.2
154¼‹»•”ƒIƒz[ƒcƒN27170.5 / -4
155”ŸŠÙ“n“‡25174.7 / -2.1
156ŠpŠÙH“c21174.6 / -0.4
157–Β땟“‡21174.4 / 0.5
158‰Î‘Å1†ƒ_ƒ€VŠƒ2818 /
159‚Ê‚©‚т猹ò‹½26191 / -7.2
160‰H–y—¯–G22191.3 / -2.6
161“v”g•xŽR20196.9 / 0.1
162”’ŽR‰Í“àÎì20194.9 / -2.2
163•x—Ç–ìãì26200.7 / -5.5
164Žõ“sŒãŽu21200.6 / -1.3
165L”ö21206 / -1.8
166‹îƒm“’‹{é21201.9 / -2.3
167‰Í‡Šò•Œ24213 / -2.8
168‹æŠEŠâŽè2321-0.8 / -5.5
169“’‘òH“c21214.4 / 0.5
170‹àŽRŽRŒ`21214.4 / 0
171‰¡ŽèH“c20214.2 / -0.1
172“’‚Ì‘ÐH“c20212.1 / -1.4
173–kãŠâŽè20215.8 / 1.1
174–H“c21225.1 / 2.2
175Ž´ÎŠâŽè21224.2 / -0.6
176‹Êìƒ_ƒ€H“c21221.6 / -4
177“ñŒËŠâŽè20223.9 / -1.2
178’r–k“»24236.8 / -3.5
179Z•ºŒÉ21239.2 / 2.3
180‘峎›H“c20235.7 / 2
181Šâ”ü’¹Žæ2023 /
182–ì‘ò‰·ò’·–ì1303.7 / -3
183ÂX‘å’JÂX1002.3 / -2.6
184ŒËŽë’·–ì100 /
185芥ãì1811.6 / -5.4
186‰¤ŒÃ’O’_U1810.4 / -6.3
187’ôƒPŠÖÂX1333.2 / -2.8
188O‘OÂX1444.1 / -1.6
189ÎŽëÎŽë1342.2 / -2.8
190–Ñ–³ÂX1560.2 / -4.9
191‹ó’m17131.2 / -3.9
192Žº—–’_U10152.3 / -1.2
193’†‰Í“àŽ ‰ê1016 /
194Œ®Š|“»’¹Žæ1016 /
195¬’_U12117-0.9 / -4.7
196’–’J•xŽR1117 /
197ì“’‹ú˜H13186.2 / -9.6
198—Y•ƒIƒz[ƒcƒN12192.6 / -3.6
199Žá÷’¹Žæ1019 /
200ŠÖ‘òŽRŒ`1020 /
201–Ú–¼“»ŒãŽu1921 /
202”’΋{é10217.6 / 2.2
203•¼“àŒãŽu14220.8 / -2.1
204ŠâŽè¼”öŠâŽè10224.7 / -1.6
205·‰ªŠâŽè10226.1 / -0.1
206äm•Ä’¹Žæ1022 /
207ŠâŒ©‘ò‰Íì‹ó’m11323 /
208–î—§H“c111232.7 / -2.5
209‹´êŠâŽè13231.9 / -3.2
210X‹gŽRƒ_ƒ€H“c12233 / -1.6
211¼”öŠâŽè1023 /
(C) 2007-2025 PowderSearch.JP