ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ46006.9 / -3
2‹âŽR•½VŠƒ454800.4 / -13.1
3ŒË‘q•ºŒÉ400184.2 / -4.3
4Žº’JVŠƒ37635.3 / -3.9
5ãðVŠƒ3402 /
6¬oVŠƒ33105.9 / -3.5
7Žç–åVŠƒ32704.3 / -4.6
8‘üŒ©•Ÿ“‡28224.6 / -5.8
9¬‘ŽRŒ`25025 / -3.9
10‹ùˆøŽRŒ`22222 /
11‹´—§VŠƒ2106 /
12˜Z\—¢VŠƒ203521 / -5.1
13“싽•Ÿ“‡202024.4 / -6.6
14¼‰ï’ÕŸ“‡19145.2 / -4.9
15ŒŽŽRƒ_ƒ€ŽRŒ`19675 / -0.2
16–ì’Ë1920220.9 / -7.4
17‹àŽR•Ÿ“‡18844.2 / -4.5
18’ÃìVŠƒ18145.7 / -2.7
19‘åˆä‘òŽRŒ`18583.7 / -6.6
20•IÜŽRŒ`16534.6 / -3.1
21ˆ¢m‡H“c161254.9 / -0.6
22Žu’ÃŽRŒ`152501.9 / -3.3
23¡•ÊÂX14025.8 / -0.4
24‹àŠÛVŠƒ14025.2 / -3.1
25’·‰ªVŠƒ14037.2 / 0.5
26”èVŠƒ14058.5 / 1.2
27’·ˆäŽRŒ`143105.3 / -3.3
28“’ìŠâŽè146160.6 / -4.1
29­˜a‹ó’m13301 /
30•ŸŽæVŠƒ131843.7 / 0.1
31’ôƒPŠÖÂX13344.4 / -2.8
32Œü’¬ŽRŒ`133215 / -3.6
33‘w‰_‹¬ãì12341 /
34‰hŽRVŠƒ121244.1 / -2.4
35ˆ®ìãì112504.1 / -4.8
36‰¡ìƒ_ƒ€ŽRŒ`1148 /
37‰F“ÞŒŽƒ_ƒ€•xŽR11518 /
38X‹gŽRƒ_ƒ€H“c112244.2 / -1.6
39ŒÜé–ÚH“c111255 / 1
40˜aЦãì102402.8 / -4.6
41•OŽ}Šò•Ÿ“‡102202.4 / -8.6
42“V…‰zVŠƒ101007.3 / -1.6
43Ž­ŠpH“c10904.7 / -1.5
44‚“cVŠƒ10009.1 / 0.3
45ˆÀ’ËVŠƒ10006 / -3.9
46”ö‰Ô‘òŽRŒ`10315.9 / -4.7
47ÂX‘å’JÂX10013.1 / -2.6
48Àì@’J101423.4 / -4.5
49Žé‹f“àãì102242 / -6.2
50‰ºŠÖVŠƒ10045.7 / -2.3
51ŽëìŽRŒ`10285.7 / 0.8
52Žð“cŽRŒ`10097.5 / 2.9
53–ìK•ºŒÉ1013155.9 / -2.6
54¶‘òŽRŒ`101186.5 / -3.7
55“à”öÎì10018 /
56“’‚Ì‘ÐH“c102223.6 / -1.4
57ŽRŒ`102226.6 / -0.2
58‹Ê쉷òH“c1018231.5 / -5.8
59‹Êìƒ_ƒ€H“c108233.1 / -4
60ˆ®Šxãì9490 /
61’†“Ú•Ê@’J91913.5 / -4.9
62‘å΃_ƒ€VŠƒ903 /
63•ЊLVŠƒ9744.9 / -1
64‹àŽRŽRŒ`93225.7 / -1
65•‚“‡“»ƒIƒz[ƒcƒN83800.5 / -7.9
66“V–k“»ƒIƒz[ƒcƒN83800.5 / -7.9
67–y‰Á“àãì82002.5 / -4.5
68”ª‰_“n“‡81206.1 / -2
69”’‘êƒIƒz[ƒcƒN82012.5 / -7
70•l‹SŽu•Ê@’J81422.8 / -3.7
71´…VŠƒ81223.1 / -5
72•Ÿ“‡8174 /
73˜e–ì‘òÂX8246.3 / -0.4
74O‘OÂX8455.8 / -1.6
75–Ñ–³ÂX81172.8 / -4.9
76•Ä‘òŽRŒ`81124.6 / -4.1
77‘å–앟ˆä81145.6 / -1.6
78‰Á‰ê›’JÎì80167.4 / 1
79‰H–y—¯–G83204.6 / -2.6
80L”ö82216.3 / -1.8
81“’“cŠâŽè85223.6 / -1.8
82‘鑃H“c82235.3 / 0
83–î—§H“c824244.9 / -2.5
84—Y˜aH“c80245 / 1.4
85ó£Îìƒ_ƒ€ÂX82252.1 / -2.2
86‘åŠÔÂX80316.8 / 0.7
87‘åìƒ_ƒ€•Ÿ“‡753 /
88ŠÛŸºVŠƒ71077.6 / -3
89—Ö“‡Îì7078.5 / 2
90–³ˆÓªÎŽë7011-0.1 / -8.1
91ŠpŠÙH“c72184.6 / -0.6
92‹à‘òÎì70208.7 / 2.5
93ì“n‹{é76216.6 / -3.1
94‘åŒI“cVŠƒ72215.1 / -0.8
95猬“n“‡7232 /
96“oì‹ó’m62403.2 / -5.7
97–¼Šñãì61203.1 / -7.3
98–L•x@’J6803.8 / -4
99”ŸŠÙ“n“‡6607.4 / -2.1
100ÂXÂX6206.1 / -0.7
101޵”öÎì6008.2 / 1.9
102¬“Ú•Ê@’J61513.4 / -5.4
103”ü[ãì61413.4 / -6.6
104”\¶VŠƒ6019.1 / -0.1
105•š–Ø•xŽR6017.6 / 2
106“c“‡•Ÿ“‡6924.6 / -6.9
107‘å‘ê’_U61932.7 / -5.7
108‚Þ‚ÂÂX6646.9 / -1.2
109‹àŽR“»ãì62362.9 / -6.8
110ŽìFÎì6067.1 / 0.4
111•xŽR•xŽR61108.9 / 2.2
112ŠŠ’Ë{é62204.6 / -3.8
113–Ú•“ú‚6120 /
114•Ÿˆä•Ÿˆä60207.8 / -0.7
115ŠÖŽRŽRŒ`6021 /
116–H“c61236.1 / -0.4
117’†‹n‰P“ú‚65244.4 / -6.9
118‘峎›H“c60246.5 / 0.2
119‘ŠìVŠƒ60249.2 / 4.7
120—[’£‹ó’m51504.2 / -5.2
121–kŒ©Ž}K@’J5903.7 / -3.7
122g—tŽR‹ó’m5181 /
123–î–Ø‘òŒQ”n5102 /
124ŒFΓn“‡5746.3 / -1.9
125‰Ám“’“È–Ø51781.9 / -6.3
126‹ã“ª—³•Ÿˆä5413 /
127Žá¼•Ÿ“‡53155.3 / -4.1
128‰Y‰Í“ú‚50174.6 / -2.5
129ù’J‹{é5320 /
130‹îƒm“’‹{é57213.3 / -2.3
131‰¡ŽèH“c50225.3 / -0.1
132“c‘ãH“c5022 /
133¼ìŠâŽè55231.7 / -4.4
134’r–k“»510246.8 / -3.5
135ã‹n‰P“ú‚517262.3 / -7.1
136ˆ®“ú‚5429 /
137Óà“ú‚50295.4 / -1.9
138‰¤ŒÃ’O’_U41403.1 / -6.3
139“’‘ò2VŠƒ4205.3 / -3.5
140‰Ì“o@’J41313 / -9.6
141”µ‘Ò“»ŒQ”n41010.7 / -7.6
142“’‘òVŠƒ4215.1 / -4
143‚¼“n“‡4117.8 / -1.9
144“¡Œ´ŒQ”n4824.6 / -7
145–yf—¯–G4724.2 / -3.1
146•XŒ©•xŽR4127.7 / 0.5
147ŒI¶‘ò•Ÿ“‡4134 /
148‰ºìãì41152.8 / -4.7
149V’ÃVŠƒ4156.3 / 0.2
150—D“¿’_U41663.9 / -5.4
151Šô“Ðãì41292.6 / -5.1
152ˆ°•Ê‹ó’m49104.2 / -6.3
153“Œ_Šyãì410112.1 / -6.4
154‰œ‹™ÎŽë41412 /
155’–•c‘㕟“‡45122.6 / -4.2
156¬‹à“’ÎŽë41016 /
157ŽRŒ`ŽRŒ`43177.7 / 1
158•¶•Ÿˆä4217 /
159—…‰PªŽº46185 / -3.8
160çŽõƒ–Œ´•xŽR4218 /
161‰¹ˆÐŽq•{ãì45192.6 / -3.8
162‹›’ÕxŽR40198 / 2.1
163“ú‚“ú‚46204 / -4.7
164Õá^ŠâŽè4420 /
165‰œ’†ŽRŠâŽè411224.2 / -3.5
166‹æŠEŠâŽè47220.3 / -5.5
167“’‘òH“c41226.4 / 0.4
168Ž´ÎŠâŽè41234.5 / -0.6
169Ž›“cŠâŽè411245.2 / -2.8
170‹´êŠâŽè411242.8 / -3.2
171–{‘‘H“c40246 / 2.8
172‰èŽº415264.8 / -5.9
173—]ŽsŒãŽu42265.7 / -4.1
174”\‘ãH“c40286.8 / 1.6
175’t“à@’J3604.4 / -3
176’ÓìVŠƒ3504.6 / -6
177–ì•Ó’nÂX3716.6 / 0
178‘åŠÝ’_U3926.4 / -2.7
179¡¯•Ÿˆä3027.3 / -0.4
180ãìãì32752.3 / -6.2
181‘½“xŽu‹ó’m3137 /
182ŽR–kVŠƒ3874.3 / -0.4
183’©“ú•xŽR3197 / 2.1
184ŽO‚ÌŽRãì3201113.6 / -7.8
185“ñƒb¬‰®•Ÿ“‡322154.6 / -0.8
186’·‘êŠò•Œ36156.6 / -2.8
187ÄŠx’·–ì31717 /
188—¯–G—¯–G34174.8 / -2.2
189Œ¥Î‹{é3417 /
190“’Œ´‹{é3820 /
191“v”g•xŽR30206.9 / 0.1
192”’ŽR‰Í“àÎì30206.8 / -2.2
193–Ú–¼“»ŒãŽu31122 /
194”’ìŠò•Œ37224.7 / -3.6
195“o•Ê’_U33234.5 / -3.9
196¼”öŠâŽè3024 /
197‘ê“JÎŽë320260.5 / -7.2
198ãŽD“à38284.3 / -6.9
199H“cH“c30296.8 / 2.2
200‘å–ì’†ŽR“n“‡318303.1 / -4
201‰ŽR•Ê—¯–G34304.6 / -2.7
202“V‰–—¯–G31314.3 / -3.7
203‘O‘qVŠƒ2707.1 / -3.9
204êGžwŽR2505.4 / -1.5
205ÎŽëÎŽë2404.3 / -2.8
206‹ä’mˆÀŒãŽu2315.9 / -3.4
207ŒÜŠìŒ´ÂX2015.1 / -0.1
208芥ãì21223 / -5.4
209‘êãƒIƒz[ƒcƒN21334.4 / -4.2
210º–â@’J2833.2 / -3.4
211–ä•ʃIƒz[ƒcƒN2443.7 / -3.3
212”ü‰lãì21092.7 / -8.3
213‘êì‹ó’m2493.9 / -3.2
214Hƒ–“‡•xŽR20117.6 / 2
215ŠâŒ©‘ò‹ó’m22124.7 / -3.3
216‹ó’m28143.7 / -3.9
217‰H’¹•Ÿ“‡21416 /
218“’–{•Ÿ“‡28163.9 / -6.5
219Žº—–’_U20167.2 / -1.2
220¬’_U230183.3 / -4.7
221¼‹»•”ƒIƒz[ƒcƒN27183.9 / -4
222–Β땟“‡21186 / -3.1
223‰Î‘Å1†ƒ_ƒ€VŠƒ2919 /
224‚Ê‚©‚т猹ò‹½29202.8 / -7.2
225‘ÑL25206.4 / -4.2
226Žá÷’¹Žæ2020 /
227•x—Ç–ìãì26213.3 / -5.5
228Žõ“sŒãŽu21217 / -1.3
229‰Í‡Šò•Œ25225.1 / -3.3
230¬’MŒãŽu22226 / -2.8
231–kãŠâŽè20227.5 / 1.1
232•¼“àŒãŽu25236.4 / -2.1
233ŠâŽè¼”öŠâŽè23235.4 / -1.6
234Œb’듇¼ÎŽë22234.3 / -8.8
235“ñŒËŠâŽè22236.1 / -1.2
236ŠâŒ©‘ò‰Íì‹ó’m22024 /
237ŽOŒËÂX24246.4 / 0
238Z•ºŒÉ21249.2 / 2
239Šâ”ü’¹Žæ2024 /
240–Ñ–³“»ŒãŽu215261.4 / -7.6
241V“¾26264.8 / -3.5
242ŒÃ’O•Ê—¯–G2527 /
243•ä•Ê’_U25275.4 / -8.4
244‘ÑLò24284.5 / -9.4
245é˃P‘òÂX22306.7 / 0.2
246‘åÀ“n“‡2231 /
247¡‹àžwŽR22315.9 / -1.8
248X“n“‡29325.2 / -3.1
249žwŽR22326.9 / 0.6
250ˆøŒ´•ºŒÉ21405.9 / -3.5
251‘å“´‘ò’·–ì2140 /
252–ìã“»ƒIƒz[ƒcƒN1902.7 / -6.9
253—–ž•ʃIƒz[ƒcƒN1506 / -7.8
254–ì‘ò‰·ò’·–ì1413.7 / -6.2
255ŒËŽë’·–ì101 /
256’·–œ•”“n“‡16146.4 / -2.4
257’†‰Í“àŽ ‰ê1017 /
258Œ®Š|“»’¹Žæ1017 /
259’–’J•xŽR1118 /
260ì“’‹ú˜H16196.2 / -9.6
261Šì–ΕʌãŽu15204.6 / -4.8
262—Y•ƒIƒz[ƒcƒN12204 / -3.6
263ãŽm–y15213.1 / -4.6
264ŠÖ‘òŽRŒ`1021 /
265”’΋{é10228.8 / -1.4
266·‰ªŠâŽè11236.4 / -0.1
267äm•Ä’¹Žæ1023 /
268”ü‰S‹ó’m12243.6 / -3.3
269‰¹]‹ó’m1525 /
270‰Y‰P‹ó’m1427 /
271ÔˆäìŒãŽu1227 /
272‘åŽ÷13285.4 / -12.6
273•Ÿ‰ª•Ÿ‰ª102812.7 / 4
274‘½—¢’¹Žæ1129 /
275ˆî•ä“»ŒãŽu138303.5 / -3.7
276”ü—˜‰Í“»žwŽR17305.6 / -4.8
277‹¤˜aŒãŽu11306 / -1.7
278tŽRÎŽë11140 /
279ª–k“»ªŽº11441-0.8 / -7.6
280ŒË‘qŒQ”n120473.2 / -8.3
(C) 2007-2025 PowderSearch.JP