ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹âŽR•½VŠƒ464800.4 / -13.1
2\“ú’¬VŠƒ46016.9 / -3
3ŒË‘q•ºŒÉ380194.2 / -3.7
4Žº’JVŠƒ37645.3 / -3.9
5¬oVŠƒ34105.9 / -3.5
6ãðVŠƒ3403 /
7Žç–åVŠƒ32714.3 / -4.6
8‘üŒ©•Ÿ“‡28234.6 / -5.8
9¬‘ŽRŒ`25035 / -3.9
10‹ùˆøŽRŒ`22223 /
11“싽•Ÿ“‡202034.4 / -6.6
12˜Z\—¢VŠƒ193531 / -5.1
13¼‰ï’ÕŸ“‡19155.2 / -4.9
14‹´—§VŠƒ1907 /
15ŒŽŽRƒ_ƒ€ŽRŒ`19785 / -0.2
16–ì’Ë1920230.9 / -7.4
17‹àŽR•Ÿ“‡18854.2 / -4.5
18’ÃìVŠƒ18155.7 / -2.7
19‘åˆä‘òŽRŒ`18593.7 / -6.6
20•IÜŽRŒ`16544.6 / -3.1
21ˆ¢m‡H“c161264.9 / -0.6
22Žu’ÃŽRŒ`152511.9 / -3.3
23¡•ÊÂX14035.8 / -0.4
24‹àŠÛVŠƒ14035.2 / -3.1
25’·‰ªVŠƒ14047.2 / 0.5
26”èVŠƒ14068.5 / 1.2
27’·ˆäŽRŒ`143115.3 / -3.3
28“’ìŠâŽè146170.6 / -4.1
29­˜a‹ó’m13302 /
30•ŸŽæVŠƒ131853.7 / 0.1
31’ôƒPŠÖÂX13354.4 / -2.8
32Œü’¬ŽRŒ`133225 / -3.6
33‘w‰_‹¬ãì12342 /
34‰hŽRVŠƒ121254.1 / -2.4
35“V…‰zVŠƒ111007 / -1.6
36‹Êìƒ_ƒ€H“c11903.1 / -4
37ˆ®ìãì112514.1 / -4.8
38‰¡ìƒ_ƒ€ŽRŒ`1149 /
39‰F“ÞŒŽƒ_ƒ€•xŽR11519 /
40X‹gŽRƒ_ƒ€H“c112254.2 / -1.6
41ŒÜé–ÚH“c111265 / 1
42Žé‹f“àãì102502 / -6.2
43’†“Ú•Ê@’J101903.5 / -4.1
44ˆÀ’ËVŠƒ10006 / -3.9
45˜aЦãì102412.8 / -4.6
46•OŽ}Šò•Ÿ“‡102212.4 / -8.6
47Ž­ŠpH“c10914.7 / -1.5
48‚“cVŠƒ10019.1 / 0.3
49”ö‰Ô‘òŽRŒ`10325.9 / -4.7
50ÂX‘å’JÂX10023.1 / -2.6
51Àì@’J101433.4 / -4.5
52‰ºŠÖVŠƒ10055.7 / -2.3
53ŽëìŽRŒ`10295.7 / 0.8
54Žð“cŽRŒ`100107.5 / 2.9
55–ìK•ºŒÉ1013165.9 / -2.5
56¶‘òŽRŒ`101196.5 / -3.7
57“à”öÎì10019 /
58“’‚Ì‘ÐH“c102233.6 / -1.4
59ŽRŒ`102236.6 / -0.2
60‹Ê쉷òH“c1018241.5 / -5.8
61•‚“‡“»ƒIƒz[ƒcƒN94000.5 / -7.9
62“V–k“»ƒIƒz[ƒcƒN94000.5 / -7.9
63ˆ®Šxãì9491 /
64‘å΃_ƒ€VŠƒ904 /
65•ЊLVŠƒ9754.9 / -1
66‹àŽRŽRŒ`93235.7 / -1
67”’‘êƒIƒz[ƒcƒN82002.5 / -7
68–y‰Á“àãì82012.5 / -4.5
69”ª‰_“n“‡81216.1 / -2
70•l‹SŽu•Ê@’J81432.8 / -3.7
71´…VŠƒ81233.1 / -5
72•Ÿ“‡8175 /
73˜e–ì‘òÂX8256.3 / -0.4
74O‘OÂX8465.8 / -1.6
75–Ñ–³ÂX81182.8 / -4.9
76•Ä‘òŽRŒ`81134.6 / -4.1
77‘å–앟ˆä81155.6 / -1.4
78‰Á‰ê›’JÎì80177.4 / 1
79‰H–y—¯–G83214.6 / -2.6
80L”ö82226.3 / -1.8
81“’“cŠâŽè85233.6 / -1.8
82‘鑃H“c82245.3 / 0
83–î—§H“c824254.9 / -2.5
84—Y˜aH“c80255 / 1.4
85ó£Îìƒ_ƒ€ÂX83262.1 / -2.2
86‘åŠÔÂX80326.8 / 0.7
87“oì‹ó’m73103.2 / -5.7
88ŠÛŸºVŠƒ71007.6 / -3
89‘åìƒ_ƒ€•Ÿ“‡754 /
90—Ö“‡Îì7088.5 / 2
91–³ˆÓªÎŽë7012-0.1 / -8.1
92ŠpŠÙH“c72194.6 / -0.4
93‹à‘òÎì70218.7 / 2.5
94ì“n‹{é76226.6 / -3.1
95猬“n“‡7233 /
96–¼Šñãì61213.1 / -7.3
97–L•x@’J61013.8 / -4
98”ŸŠÙ“n“‡6617.4 / -2.1
99ÂXÂX6216.1 / -0.7
100޵”öÎì6018.2 / 1.9
101¬“Ú•Ê@’J61523.4 / -5.4
102”ü[ãì61423.4 / -6.6
103”\¶VŠƒ6029.1 / -0.1
104•š–Ø•xŽR6027.6 / 2
105“c“‡•Ÿ“‡6934.6 / -6.9
106‘å‘ê’_U61842.7 / -5.7
107‚Þ‚ÂÂX6656.9 / -1.2
108‹àŽR“»ãì62372.9 / -6.8
109ŽìFÎì6077.1 / 0.4
110•xŽR•xŽR61118.9 / 2.2
111ŠŠ’Ë{é62214.6 / -3.8
112–Ú•“ú‚6121 /
113•Ÿˆä•Ÿˆä60217.8 / -0.7
114ŠÖŽRŽRŒ`6022 /
115–H“c61246.1 / -0.4
116’†‹n‰P“ú‚65254.4 / -6.9
117‘峎›H“c60256.5 / 0.2
118‘ŠìVŠƒ60259.2 / 4.7
119—[’£‹ó’m51714.2 / -5.2
120–kŒ©Ž}K@’J51013.7 / -3.7
121g—tŽR‹ó’m5232 /
122–î–Ø‘òŒQ”n5103 /
123ŒFΓn“‡5756.3 / -1.9
124‰Ám“’“È–Ø51791.9 / -6.3
125‹ã“ª—³•Ÿˆä5414 /
126Žá¼•Ÿ“‡53165.3 / -4.1
127‰Y‰Í“ú‚50184.6 / -2.5
128ù’J‹{é5321 /
129‹îƒm“’‹{é57223.3 / -2.3
130‘åŒI“cVŠƒ52225.1 / -0.8
131‰¡ŽèH“c50235.3 / -0.1
132“c‘ãH“c5023 /
133¼ìŠâŽè55241.7 / -4.4
134’r–k“»510256.8 / -3.5
135ã‹n‰P“ú‚517272.3 / -7.1
136ˆ®“ú‚5430 /
137Óà“ú‚50305.4 / -1.9
138‘å–ì’†ŽR“n“‡41903.1 / -4
139’ÓìVŠƒ4504.6 / -6
140“’‘òVŠƒ4205.1 / -4
141‰¤ŒÃ’O’_U41513.1 / -6.3
142“’‘ò2VŠƒ4215.3 / -3.5
143‰Ì“o@’J41223 / -9.6
144”µ‘Ò“»ŒQ”n41020.7 / -7.6
145‚¼“n“‡4127.8 / -1.9
146“¡Œ´ŒQ”n4834.6 / -7
147–yf—¯–G4734.2 / -3.1
148•XŒ©•xŽR4137.7 / 0.5
149ŒI¶‘ò•Ÿ“‡4135 /
150‰ºìãì41162.8 / -4.7
151V’ÃVŠƒ4166.3 / 0.2
152—D“¿’_U41673.9 / -5.4
153Šô“Ðãì412102.6 / -5.1
154ˆ°•Ê‹ó’m49114.2 / -6.3
155“Œ_Šyãì410122.1 / -6.4
156‰œ‹™ÎŽë41413 /
157’–•c‘㕟“‡45132.6 / -4.2
158¬‹à“’ÎŽë41017 /
159ŽRŒ`ŽRŒ`43187.7 / 1
160•¶•Ÿˆä4218 /
161—…‰PªŽº46195 / -3.8
162çŽõƒ–Œ´•xŽR4219 /
163‰¹ˆÐŽq•{ãì45202.6 / -3.8
164‹›’ÕxŽR40208.6 / 2.1
165“ú‚“ú‚47214 / -4.7
166Õá^ŠâŽè4421 /
167‰œ’†ŽRŠâŽè411234.2 / -3.5
168‹æŠEŠâŽè47230.3 / -5.5
169“’‘òH“c41236.4 / 0.5
170Ž´ÎŠâŽè41244.5 / -0.6
171Ž›“cŠâŽè412255.2 / -2.8
172‹´êŠâŽè412252.8 / -3.2
173–{‘‘H“c40256 / 2.8
174‰èŽº415274.8 / -5.9
175—]ŽsŒãŽu42275.7 / -4.1
176”\‘ãH“c40296.8 / 1.6
177êGžwŽR3605.4 / -1.5
178’t“à@’J3714.4 / -3
179–ì•Ó’nÂX3826.6 / 0
180‘åŠÝ’_U3936.4 / -2.7
181¡¯•Ÿˆä3037.3 / -0.4
182ãìãì32762.3 / -6.2
183‘½“xŽu‹ó’m3138 /
184’©“ú•xŽR31107 / 2.1
185ŽO‚ÌŽRãì3201213.6 / -7.8
186“ñƒb¬‰®•Ÿ“‡324164.6 / -0.8
187’·‘êŠò•Œ37166.6 / -2.3
188ÄŠx’·–ì31718 /
189—¯–G—¯–G34184.8 / -2.2
190Œ¥Î‹{é3418 /
191“’Œ´‹{é3821 /
192“v”g•xŽR30216.9 / 0.1
193”’ŽR‰Í“àÎì30216.8 / -2.2
194–Ú–¼“»ŒãŽu31123 /
195”’ìŠò•Œ37234.7 / -3.6
196“o•Ê’_U33244.5 / -3.9
197¼”öŠâŽè3025 /
198‘ê“JÎŽë320270.5 / -7.2
199ãŽD“à38294.3 / -6.9
200H“cH“c30306.8 / 2.2
201‰ŽR•Ê—¯–G34314.6 / -2.7
202“V‰–—¯–G31324.3 / -3.7
203‘O‘qVŠƒ2717.1 / -3.9
204ÎŽëÎŽë2414.3 / -2.8
205‹ä’mˆÀŒãŽu2325.9 / -3.4
206ŒÜŠìŒ´ÂX2025.1 / -0.1
207芥ãì21233 / -5.4
208‘êãƒIƒz[ƒcƒN21344.4 / -4.2
209º–â@’J2843.2 / -3.4
210–ä•ʃIƒz[ƒcƒN2453.7 / -3.3
211”ü‰lãì211102.7 / -8.3
212‘êì‹ó’m24103.9 / -3.2
213Hƒ–“‡•xŽR20127.6 / 2
214ŠâŒ©‘ò‹ó’m22134.7 / -3.3
215‹ó’m28153.7 / -3.9
216‰H’¹•Ÿ“‡21517 /
217“’–{•Ÿ“‡28173.9 / -6.5
218Žº—–’_U20177.2 / -1.2
219¬’_U230193.3 / -4.7
220¼‹»•”ƒIƒz[ƒcƒN27193.9 / -4
221–Β땟“‡21196 / -3.1
222‰Î‘Å1†ƒ_ƒ€VŠƒ2920 /
223‚Ê‚©‚т猹ò‹½29212.8 / -7.2
224‘ÑL25216.4 / -4.2
225Žá÷’¹Žæ2021 /
226•x—Ç–ìãì26223.3 / -5.5
227Žõ“sŒãŽu21227 / -1.3
228‰Í‡Šò•Œ25235.1 / -3.3
229¬’MŒãŽu22236 / -2.8
230–kãŠâŽè20237.5 / 1.1
231•¼“àŒãŽu25246.4 / -2.1
232ŠâŽè¼”öŠâŽè23245.4 / -1.6
233Œb’듇¼ÎŽë22244.3 / -8.8
234“ñŒËŠâŽè22246.1 / -1.2
235ŠâŒ©‘ò‰Íì‹ó’m22025 /
236ŽOŒËÂX24256.4 / 0
237Z•ºŒÉ21259.2 / 2
238Šâ”ü’¹Žæ2025 /
239–Ñ–³“»ŒãŽu215271.4 / -7.6
240V“¾26274.8 / -3.5
241ŒÃ’O•Ê—¯–G2528 /
242•ä•Ê’_U25285.4 / -8.4
243‘ÑLò24294.5 / -9.4
244é˃P‘òÂX22316.7 / 0.2
245‘åÀ“n“‡2232 /
246¡‹àžwŽR22325.9 / -1.8
247X“n“‡28335.2 / -3.1
248žwŽR22336.9 / 0.6
249ˆøŒ´•ºŒÉ21415.9 / -2.4
250‘å“´‘ò’·–ì2141 /
251–ìã“»ƒIƒz[ƒcƒN11012.7 / -6.9
252—–ž•ʃIƒz[ƒcƒN1516 / -7.8
253–ì‘ò‰·ò’·–ì1423.7 / -6.2
254ŒËŽë’·–ì102 /
255ŽR–kVŠƒ1784.3 / -0.4
256’·–œ•”“n“‡15156.4 / -2.4
257’†‰Í“àŽ ‰ê1018 /
258Œ®Š|“»’¹Žæ1018 /
259’–’J•xŽR1119 /
260ì“’‹ú˜H17206.2 / -9.6
261Šì–ΕʌãŽu15214.6 / -4.2
262—Y•ƒIƒz[ƒcƒN13214 / -3.6
263ãŽm–y15223.1 / -4.6
264ŠÖ‘òŽRŒ`1022 /
265”’΋{é10238.8 / -1.4
266·‰ªŠâŽè11246.4 / -0.1
267äm•Ä’¹Žæ1024 /
268”ü‰S‹ó’m12253.6 / -3.3
269‰¹]‹ó’m1526 /
270‰Y‰P‹ó’m1428 /
271ÔˆäìŒãŽu1228 /
272‘åŽ÷13295.4 / -12.6
273•Ÿ‰ª•Ÿ‰ª102912.7 / 5
274‘½—¢’¹Žæ1130 /
275ˆî•ä“»ŒãŽu138313.5 / -3.7
276”ü—˜‰Í“»žwŽR17315.6 / -4.8
277‹¤˜aŒãŽu11316 / -1.7
278tŽRÎŽë11141 /
279ª–k“»ªŽº11442-0.8 / -7.6
(C) 2007-2025 PowderSearch.JP