ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ45026.9 / -3
2‹âŽR•½VŠƒ444810.4 / -13.1
3ŒË‘q•ºŒÉ360204.2 / -3.7
4¬oVŠƒ34115.9 / -3.5
5ãðVŠƒ3404 /
6Žº’JVŠƒ34655.3 / -3.9
7Žç–åVŠƒ32724.3 / -4.6
8‘üŒ©•Ÿ“‡28244.6 / -5.8
9¬‘ŽRŒ`25045 / -3.9
10‹ùˆøŽRŒ`22224 /
11“싽•Ÿ“‡202044.4 / -6.6
12˜Z\—¢VŠƒ193541 / -5.1
13¼‰ï’ÕŸ“‡19165.2 / -4.9
14ŒŽŽRƒ_ƒ€ŽRŒ`19895 / -0.2
15–ì’Ë1920240.9 / -7.4
16‹´—§VŠƒ1800 /
17‹àŽR•Ÿ“‡18864.2 / -4.5
18’ÃìVŠƒ18165.9 / -2.7
19‘åˆä‘òŽRŒ`185103.7 / -6.6
20•IÜŽRŒ`16554.6 / -3.1
21ˆ¢m‡H“c161274.9 / -0.6
22Žu’ÃŽRŒ`152521.9 / -3.3
23­˜a‹ó’m14300 /
24¡•ÊÂX14045.8 / -0.4
25‹àŠÛVŠƒ14045.2 / -3.1
26’·‰ªVŠƒ14057.2 / 0.5
27”èVŠƒ14078.5 / 1.2
28’·ˆäŽRŒ`143125.3 / -3.3
29“’ìŠâŽè146180.6 / -4.1
30•ŸŽæVŠƒ131863.7 / 0.1
31’ôƒPŠÖÂX13364.4 / -2.8
32Œü’¬ŽRŒ`133235 / -3.6
33‘w‰_‹¬ãì12340 /
34Žé‹f“àãì122702 / -6.2
35‰hŽRVŠƒ121564.1 / -2.4
36˜aЦãì112302.8 / -4.6
37ŠÛŸºVŠƒ111007.6 / -3
38“V…‰zVŠƒ111017 / -1.6
39‹Êìƒ_ƒ€H“c11913.1 / -4
40ˆ®ìãì112524.1 / -4.8
41‰¡ìƒ_ƒ€ŽRŒ`11410 /
42‰F“ÞŒŽƒ_ƒ€•xŽR11620 /
43X‹gŽRƒ_ƒ€H“c112264.2 / -1.6
44ŒÜé–ÚH“c111275 / 1
45•‚“‡“»ƒIƒz[ƒcƒN104000.5 / -7.9
46“V–k“»ƒIƒz[ƒcƒN104000.5 / -7.9
47’†“Ú•Ê@’J101913.5 / -4.1
48ˆÀ’ËVŠƒ10016 / -3.9
49•OŽ}Šò•Ÿ“‡102222.4 / -8.6
50Ž­ŠpH“c101024.7 / -1.5
51‚“cVŠƒ10029.1 / 0.3
52”ö‰Ô‘òŽRŒ`10335.9 / -4.7
53Àì@’J101443.4 / -4.5
54‰ºŠÖVŠƒ10065.7 / -2.3
55ŽëìŽRŒ`102105.7 / 0.8
56Žð“cŽRŒ`100117.5 / 2.9
57–ìK•ºŒÉ1013175.9 / -2.5
58¶‘òŽRŒ`101206.5 / -3.7
59“à”öÎì10020 /
60“’‚Ì‘ÐH“c102243.6 / -1.4
61ŽRŒ`102246.6 / -0.2
62‹Ê쉷òH“c1020251.5 / -5.8
63ˆ®Šxãì9492 /
64ÂX‘å’JÂX9033.1 / -2.6
65‘å΃_ƒ€VŠƒ905 /
66•ЊLVŠƒ9664.9 / -1
67‹àŽRŽRŒ`93245.7 / -1
68“oì‹ó’m83203.2 / -5.7
69”’‘êƒIƒz[ƒcƒN82002.5 / -7
70–y‰Á“àãì82022.5 / -4.5
71”ª‰_“n“‡81226.1 / -2
72•l‹SŽu•Ê@’J81442.8 / -3.7
73´…VŠƒ81443.1 / -5
74•Ÿ“‡8176 /
75˜e–ì‘òÂX8266.3 / -0.4
76O‘OÂX8475.8 / -1.6
77–Ñ–³ÂX81192.8 / -4.9
78•Ä‘òŽRŒ`81144.6 / -4.1
79‘å–앟ˆä81165.6 / -1.4
80‰Á‰ê›’JÎì80187.4 / 1
81‰H–y—¯–G83224.6 / -2.6
82L”ö82236.3 / -1.8
83“’“cŠâŽè85243.6 / -1.8
84‘鑃H“c82255.3 / 0
85–î—§H“c827264.9 / -2.5
86—Y˜aH“c80265 / 1.4
87ó£Îìƒ_ƒ€ÂX83272.1 / -2.2
88‘åŠÔÂX80336.8 / 0.7
89–L•x@’J71103.8 / -4
90”ŸŠÙ“n“‡7707.4 / -2.1
91‘åìƒ_ƒ€•Ÿ“‡755 /
92—Ö“‡Îì7098.5 / 2
93–³ˆÓªÎŽë7013-0.1 / -8.1
94ŠpŠÙH“c72204.6 / -0.4
95‹à‘òÎì70229 / 2.5
96ì“n‹{é76236.6 / -3.1
97猬“n“‡7234 /
98g—tŽR‹ó’m6230 /
99—[’£‹ó’m61704.2 / -5.2
100”ü[ãì61603.4 / -6.6
101–¼Šñãì61303.1 / -7.3
102޵”öÎì6008.2 / 1.9
103ÂXÂX6226.1 / -0.7
104¬“Ú•Ê@’J61533.4 / -5.4
105”\¶VŠƒ6039.1 / -0.1
106•š–Ø•xŽR6037.6 / 2
107“c“‡•Ÿ“‡6944.6 / -6.9
108‘å‘ê’_U61852.7 / -5.7
109‚Þ‚ÂÂX6666.9 / -1.2
110‹àŽR“»ãì62382.9 / -6.8
111ŽìFÎì6087.1 / 0.4
112•xŽR•xŽR61128.9 / 2.2
113ŠŠ’Ë{é62224.6 / -3.8
114–Ú•“ú‚6122 /
115•Ÿˆä•Ÿˆä60227.8 / -0.7
116ŠÖŽRŽRŒ`6023 /
117–H“c61256.1 / -0.4
118’†‹n‰P“ú‚65264.4 / -6.9
119‘峎›H“c60266.5 / 0.2
120‘ŠìVŠƒ60269.2 / 4.7
121–kŒ©Ž}K@’J51023.7 / -3.7
122–î–Ø‘òŒQ”n5104 /
123ŒFΓn“‡5766.3 / -1.9
124‰Ám“’“È–Ø518101.9 / -6.3
125‹ã“ª—³•Ÿˆä5415 /
126Žá¼•Ÿ“‡53175.3 / -4.1
127‰Y‰Í“ú‚50194.6 / -2.5
128ù’J‹{é5322 /
129‹îƒm“’‹{é57233.3 / -2.3
130‰¡ŽèH“c50245.3 / -0.1
131“c‘ãH“c5024 /
132¼ìŠâŽè55251.7 / -4.4
133’r–k“»510266.8 / -3.5
134ã‹n‰P“ú‚517282.3 / -7.1
135ˆ®“ú‚5431 /
136Óà“ú‚50315.4 / -1.9
137—…‰PªŽº4605 / -3.8
138‘å–ì’†ŽR“n“‡41913.1 / -4
139’ÓìVŠƒ4514.6 / -6
140“’‘òVŠƒ4215.1 / -4
141‰¤ŒÃ’O’_U41623.1 / -6.3
142“’‘ò2VŠƒ4225.3 / -3.5
143‰Ì“o@’J41333 / -9.6
144”µ‘Ò“»ŒQ”n41030.7 / -7.6
145‚¼“n“‡4137.8 / -1.9
146“¡Œ´ŒQ”n4844.6 / -7
147–yf—¯–G4744.2 / -3.1
148•XŒ©•xŽR4147.7 / 0.5
149ŒI¶‘ò•Ÿ“‡4136 /
150‰ºìãì41272.8 / -4.7
151V’ÃVŠƒ4176.3 / 0.2
152—D“¿’_U41683.9 / -5.4
153Šô“Ðãì411112.6 / -5.1
154ˆ°•Ê‹ó’m49124.2 / -6.3
155“Œ_Šyãì411132.1 / -6.4
156‰œ‹™ÎŽë41414 /
157’–•c‘㕟“‡45142.6 / -4.2
158¬‹à“’ÎŽë41018 /
159ŽRŒ`ŽRŒ`43197.7 / 1
160•¶•Ÿˆä4219 /
161çŽõƒ–Œ´•xŽR4220 /
162‰¹ˆÐŽq•{ãì45212.6 / -3.8
163‹›’ÕxŽR40218.6 / 2.1
164“ú‚“ú‚47224 / -4.7
165Õá^ŠâŽè4422 /
166‰œ’†ŽRŠâŽè411244.2 / -3.5
167‹æŠEŠâŽè47240.3 / -5.5
168“’‘òH“c41246.4 / 0.5
169Ž´ÎŠâŽè42254.5 / -0.6
170Ž›“cŠâŽè412265.2 / -2.8
171‹´êŠâŽè411262.8 / -3.2
172–{‘‘H“c40266 / 2.8
173‰èŽº416284.8 / -5.9
174—]ŽsŒãŽu42285.7 / -4.1
175”\‘ãH“c40306.8 / 1.6
176‘O‘qVŠƒ3817.1 / -3.9
177êGžwŽR3615.4 / -1.5
178’t“à@’J3724.4 / -3
179–ì•Ó’nÂX3836.6 / 0
180‘åŠÝ’_U3946.4 / -2.7
181¡¯•Ÿˆä3047.3 / -0.4
182ãìãì32772.3 / -6.2
183‘½“xŽu‹ó’m3129 /
184’©“ú•xŽR31117 / 2.1
185ŽO‚ÌŽRãì3201313.6 / -7.8
186“ñƒb¬‰®•Ÿ“‡324174.6 / -0.8
187’·‘êŠò•Œ37176.6 / -2.3
188ÄŠx’·–ì31719 /
189—¯–G—¯–G34194.8 / -2.2
190Œ¥Î‹{é3419 /
191“’Œ´‹{é3822 /
192“v”g•xŽR30226.9 / 0.1
193”’ŽR‰Í“àÎì30226.8 / -2.2
194–Ú–¼“»ŒãŽu31124 /
195”’ìŠò•Œ38244.7 / -3.6
196“o•Ê’_U33254.5 / -3.9
197¼”öŠâŽè3026 /
198‘ê“JÎŽë320280.5 / -7.2
199ãŽD“à37304.3 / -6.9
200H“cH“c30316.8 / 2.2
201‰ŽR•Ê—¯–G35324.6 / -2.7
202“V‰–—¯–G31334.3 / -3.7
203ÎŽëÎŽë2424.3 / -2.8
204‹ä’mˆÀŒãŽu2335.9 / -3.4
205ŒÜŠìŒ´ÂX2035.1 / -0.1
206芥ãì21243 / -5.4
207‘êãƒIƒz[ƒcƒN21354.4 / -4.2
208º–â@’J2853.2 / -3.4
209–ä•ʃIƒz[ƒcƒN2463.7 / -3.3
210”ü‰lãì211112.7 / -8.3
211‘êì‹ó’m24113.9 / -3.2
212Hƒ–“‡•xŽR20137.7 / 2
213ŠâŒ©‘ò‹ó’m22144.7 / -3.3
214‹ó’m28163.7 / -3.9
215‰H’¹•Ÿ“‡21518 /
216“’–{•Ÿ“‡28183.9 / -6.5
217Žº—–’_U20187.2 / -1.2
218¬’_U229203.3 / -4.7
219¼‹»•”ƒIƒz[ƒcƒN27203.9 / -4
220–Β땟“‡21206 / -3.1
221‰Î‘Å1†ƒ_ƒ€VŠƒ2921 /
222‚Ê‚©‚т猹ò‹½29222.8 / -7.2
223‘ÑL25226.4 / -4.2
224Žá÷’¹Žæ2022 /
225•x—Ç–ìãì26233.3 / -5.5
226Žõ“sŒãŽu21237 / -1.3
227‰Í‡Šò•Œ25245.1 / -3.3
228¬’MŒãŽu22246 / -2.8
229–kãŠâŽè20247.5 / 1.1
230•¼“àŒãŽu25256.4 / -2.1
231ŠâŽè¼”öŠâŽè23255.4 / -1.6
232Œb’듇¼ÎŽë22254.3 / -8.8
233“ñŒËŠâŽè22256.1 / -1.2
234ŠâŒ©‘ò‰Íì‹ó’m21926 /
235ŽOŒËÂX24266.4 / 0
236Z•ºŒÉ21269.2 / 2
237Šâ”ü’¹Žæ2026 /
238–Ñ–³“»ŒãŽu215281.4 / -7.6
239V“¾26284.8 / -3.5
240ŒÃ’O•Ê—¯–G2529 /
241•ä•Ê’_U25295.4 / -8.4
242‘ÑLò24304.5 / -9.4
243é˃P‘òÂX22326.7 / 0.2
244‘åÀ“n“‡2233 /
245¡‹àžwŽR22335.9 / -1.8
246X“n“‡28345.2 / -3.1
247žwŽR22346.9 / 0.6
248ˆøŒ´•ºŒÉ22425.9 / -2.4
249‘å“´‘ò’·–ì2142 /
250‰_Γn“‡11502.8 / -5.2
251–ìã“»ƒIƒz[ƒcƒN11022.7 / -6.9
252—–ž•ʃIƒz[ƒcƒN1526 / -7.8
253–ì‘ò‰·ò’·–ì1433.7 / -6.2
254ŒËŽë’·–ì103 /
255ŽR–kVŠƒ1794.3 / -0.4
256’·–œ•”“n“‡15166.4 / -2.4
257’†‰Í“àŽ ‰ê1019 /
258Œ®Š|“»’¹Žæ1019 /
259’–’J•xŽR1220 /
260ì“’‹ú˜H17216.2 / -9.6
261Šì–ΕʌãŽu15224.6 / -4.2
262—Y•ƒIƒz[ƒcƒN13224 / -3.6
263ãŽm–y15233.1 / -4.6
264‘åŒI“cVŠƒ12235.1 / -0.8
265ŠÖ‘òŽRŒ`1023 /
266”’΋{é10248.8 / -1.4
267·‰ªŠâŽè11256.4 / -0.1
268äm•Ä’¹Žæ1025 /
269”ü‰S‹ó’m12263.6 / -3.3
270‰¹]‹ó’m1527 /
271‰Y‰P‹ó’m1429 /
272ÔˆäìŒãŽu1229 /
273‘åŽ÷13305.4 / -12.6
274•Ÿ‰ª•Ÿ‰ª103012.7 / 5
275‘½—¢’¹Žæ1131 /
276ˆî•ä“»ŒãŽu138323.5 / -3.7
277”ü—˜‰Í“»žwŽR17325.6 / -4.8
278‹¤˜aŒãŽu11326 / -1.7
279tŽRÎŽë11142 /
280ª–k“»ªŽº11443-0.8 / -7.6
(C) 2007-2025 PowderSearch.JP