ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ45036.9 / -3
2‹âŽR•½VŠƒ444820.5 / -13.1
3¬oVŠƒ34125.9 / -3.5
4ãðVŠƒ3405 /
5ŒË‘q•ºŒÉ340215.1 / -3.7
6Žç–åVŠƒ32734.3 / -4.6
7‘üŒ©•Ÿ“‡28254.6 / -5.8
8Žº’JVŠƒ28665.4 / -3.9
9¬‘ŽRŒ`25055 / -3.9
10‹ùˆøŽRŒ`22225 /
11“싽•Ÿ“‡202054.4 / -6.6
12˜Z\—¢VŠƒ193551 / -5.1
13¼‰ï’ÕŸ“‡19175.4 / -4.9
14ŒŽŽRƒ_ƒ€ŽRŒ`199105 / -0.2
15–ì’Ë1920250.9 / -7.4
16‹àŽR•Ÿ“‡18874.9 / -4.5
17’ÃìVŠƒ18176.3 / -2.7
18‘åˆä‘òŽRŒ`185113.7 / -6.6
19ŠÛŸºVŠƒ171007.6 / -3
20‹´—§VŠƒ1600 /
21•IÜŽRŒ`16564.6 / -3.1
22ˆ¢m‡H“c161284.9 / -0.6
23“’ìŠâŽè15600.6 / -4.1
24Žu’ÃŽRŒ`152531.9 / -3.3
25­˜a‹ó’m14301 /
26¡•ÊÂX14055.8 / -0.4
27‹àŠÛVŠƒ14055.2 / -3.1
28’·‰ªVŠƒ14067.2 / 0.5
29”èVŠƒ14088.5 / 1.2
30’·ˆäŽRŒ`143135.3 / -3.3
31•ŸŽæVŠƒ131875.2 / 0.1
32’ôƒPŠÖÂX13374.4 / -2.8
33Œü’¬ŽRŒ`133245 / -3.6
34Žé‹f“àãì122902 / -6.2
35‘w‰_‹¬ãì12341 /
36‰hŽRVŠƒ121474.8 / -2.4
37˜aЦãì112312.8 / -4.6
38“V…‰zVŠƒ111027 / -1.6
39‹Êìƒ_ƒ€H“c11923.1 / -4
40ˆ®ìãì112534.1 / -4.8
41‰¡ìƒ_ƒ€ŽRŒ`11411 /
42‰F“ÞŒŽƒ_ƒ€•xŽR11521 /
43X‹gŽRƒ_ƒ€H“c112274.2 / -1.6
44ŒÜé–ÚH“c111285.6 / 1
45’†“Ú•Ê@’J102203.5 / -4.1
46Ž­ŠpH“c101004.7 / -1.5
47•‚“‡“»ƒIƒz[ƒcƒN104010.5 / -7.9
48“V–k“»ƒIƒz[ƒcƒN104010.5 / -7.9
49ˆÀ’ËVŠƒ10026 / -3.9
50•OŽ}Šò•Ÿ“‡102232 / -8.6
51‚“cVŠƒ10039.1 / 0.3
52”ö‰Ô‘òŽRŒ`10345.9 / -4.7
53Àì@’J101453.4 / -4.5
54‰ºŠÖVŠƒ10075.7 / -2.3
55ŽëìŽRŒ`102115.7 / 0.8
56Žð“cŽRŒ`100127.5 / 2.9
57–ìK•ºŒÉ1013185.9 / -2.5
58¶‘òŽRŒ`101216.5 / -3.7
59“à”öÎì10021 /
60“’‚Ì‘ÐH“c102253.6 / -1.4
61ŽRŒ`102256.6 / -0.2
62‹Ê쉷òH“c1020261.5 / -5.8
63“oì‹ó’m93503.2 / -5.7
64–y‰Á“àãì92002.5 / -4.5
65•l‹SŽu•Ê@’J91402.8 / -3.7
66´…VŠƒ91513.1 / -5
67ˆ®Šxãì9493 /
68ÂX‘å’JÂX9043.1 / -2.6
69‘å΃_ƒ€VŠƒ906 /
70•ЊLVŠƒ9675.7 / -1
71‹àŽRŽRŒ`93255.7 / -1
72”’‘êƒIƒz[ƒcƒN82012.5 / -7
73”ª‰_“n“‡81236.1 / -2
74•Ÿ“‡8177 /
75˜e–ì‘òÂX8276.3 / -0.4
76O‘OÂX8485.8 / -1.6
77–Ñ–³ÂX811102.8 / -4.9
78•Ä‘òŽRŒ`81154.6 / -4.1
79‘å–앟ˆä81175.6 / -1.4
80‰Á‰ê›’JÎì80199.3 / 1
81‰H–y—¯–G84234.6 / -2.6
82L”ö82246.3 / -1.8
83“’“cŠâŽè85253.6 / -1.8
84‘鑃H“c82265.3 / 0
85–î—§H“c827274.9 / -2.5
86—Y˜aH“c80275 / 1.4
87ó£Îìƒ_ƒ€ÂX83282.1 / -2.2
88‘åŠÔÂX80346.8 / 0.7
89–L•x@’J71113.8 / -4
90”ŸŠÙ“n“‡7717.4 / -2.1
91‘åìƒ_ƒ€•Ÿ“‡7106 /
92—Ö“‡Îì70109.1 / 2
93–³ˆÓªÎŽë7014-0.1 / -8.1
94ŠpŠÙH“c72214.6 / -0.4
95‹à‘òÎì702310 / 2.5
96ì“n‹{é76246.6 / -3.1
97猬“n“‡7235 /
98”ü[ãì61603.4 / -6.6
99–kŒ©Ž}K@’J61003.7 / -3.7
100g—tŽR‹ó’m6251 /
101—[’£‹ó’m61714.2 / -5.2
102–¼Šñãì61313.1 / -7.3
103޵”öÎì6019.2 / 1.9
104ÂXÂX6236.1 / -0.7
105¬“Ú•Ê@’J61542.5 / -5.4
106”\¶VŠƒ6049.1 / -0.1
107•š–Ø•xŽR6049.4 / 2
108“c“‡•Ÿ“‡6954.6 / -6.9
109‘å‘ê’_U61862.7 / -5.7
110‚Þ‚ÂÂX6676.9 / -1.2
111‹àŽR“»ãì62392.9 / -6.8
112ŽìFÎì6098.5 / 0.4
113•xŽR•xŽR611310.4 / 2.2
114ŠŠ’Ë{é62234.6 / -3.8
115–Ú•“ú‚6123 /
116•Ÿˆä•Ÿˆä60237.9 / -0.7
117ŠÖŽRŽRŒ`6024 /
118–H“c61266.1 / -0.4
119’†‹n‰P“ú‚65274.4 / -6.9
120‘峎›H“c60275.7 / 0.2
121‘ŠìVŠƒ60279.2 / 4.7
122‰ºìãì51402.8 / -4.7
123–î–Ø‘òŒQ”n5105 /
124ŒFΓn“‡5776.3 / -1.9
125‰Ám“’“È–Ø518111.9 / -6.3
126‹ã“ª—³•Ÿˆä5416 /
127Žá¼•Ÿ“‡53185.8 / -4.1
128‰Y‰Í“ú‚50204.6 / -2.5
129ù’J‹{é5323 /
130‹îƒm“’‹{é57243.3 / -2.3
131‰¡ŽèH“c50255.3 / -0.1
132“c‘ãH“c5025 /
133¼ìŠâŽè55261.7 / -4.4
134’r–k“»59276.8 / -3.5
135ã‹n‰P“ú‚517292.3 / -7.1
136ˆ®“ú‚5432 /
137Óà“ú‚50325.4 / -1.9
138‰¹ˆÐŽq•{ãì4502.6 / -3.8
139—…‰PªŽº4615 / -3.8
140‘å–ì’†ŽR“n“‡41923.1 / -4
141’ÓìVŠƒ4524.6 / -6
142“’‘òVŠƒ4225.1 / -4
143‰¤ŒÃ’O’_U41733.1 / -6.3
144“’‘ò2VŠƒ4235.3 / -3.5
145‰Ì“o@’J41343 / -9.6
146”µ‘Ò“»ŒQ”n41140.7 / -7.6
147‚¼“n“‡4147.8 / -1.9
148“¡Œ´ŒQ”n4854.6 / -7
149–yf—¯–G4654.2 / -3.1
150•XŒ©•xŽR4159.6 / 0.5
151ŒI¶‘ò•Ÿ“‡4137 /
152V’ÃVŠƒ4187 / 0.2
153—D“¿’_U41693.9 / -5.4
154Šô“Ðãì411122.6 / -5.1
155ˆ°•Ê‹ó’m49134.2 / -6.3
156“Œ_Šyãì411142.1 / -6.4
157‰œ‹™ÎŽë41415 /
158’–•c‘㕟“‡45152.6 / -4.2
159¬‹à“’ÎŽë41019 /
160ŽRŒ`ŽRŒ`43207.7 / 1
161•¶•Ÿˆä4220 /
162çŽõƒ–Œ´•xŽR4221 /
163‹›’ÕxŽR402210.3 / 2.1
164“ú‚“ú‚47234 / -4.7
165Õá^ŠâŽè4423 /
166‰œ’†ŽRŠâŽè411254.2 / -3.5
167‹æŠEŠâŽè47250.3 / -5.5
168“’‘òH“c41256.4 / 0.5
169Ž´ÎŠâŽè42264.5 / -0.6
170Ž›“cŠâŽè412275.2 / -2.8
171‹´êŠâŽè411272.8 / -3.2
172–{‘‘H“c40276 / 2.8
173‰èŽº416294.8 / -5.9
174—]ŽsŒãŽu42295.7 / -4.1
175”\‘ãH“c40316.8 / 1.6
176‘O‘qVŠƒ3827.1 / -3.9
177êGžwŽR3625.4 / -1.5
178’t“à@’J3734.4 / -3
179–ì•Ó’nÂX3846.6 / 0
180‘åŠÝ’_U3956.4 / -2.7
181¡¯•Ÿˆä3058.3 / -0.4
182ãìãì32782.3 / -6.2
183‘½“xŽu‹ó’m31210 /
184’©“ú•xŽR31127.4 / 2.1
185ŽO‚ÌŽRãì3201413.6 / -7.8
186“ñƒb¬‰®•Ÿ“‡326184.6 / -0.8
187’·‘êŠò•Œ37186.8 / -2.3
188ÄŠx’·–ì31720 /
189—¯–G—¯–G34204.8 / -2.2
190Œ¥Î‹{é3420 /
191“’Œ´‹{é3823 /
192“v”g•xŽR30236.9 / 0.1
193”’ŽR‰Í“àÎì30236.8 / -2.2
194”’ìŠò•Œ38254.7 / -3.6
195“o•Ê’_U33264.5 / -3.9
196¼”öŠâŽè3027 /
197‘ê“JÎŽë322290.5 / -7.2
198ãŽD“à37314.3 / -6.9
199H“cH“c30326.8 / 2.2
200‰ŽR•Ê—¯–G35334.6 / -2.7
201“V‰–—¯–G31344.3 / -3.7
202‰_Γn“‡21602.8 / -5.2
203芥ãì21203 / -5.4
204Hƒ–“‡•xŽR2009.6 / 2
205ÎŽëÎŽë2434.3 / -2.8
206‹ä’mˆÀŒãŽu2345.9 / -3.4
207ŒÜŠìŒ´ÂX2045.1 / -0.1
208‘êãƒIƒz[ƒcƒN21364.4 / -4.2
209º–â@’J2863.2 / -3.4
210–ä•ʃIƒz[ƒcƒN2473.7 / -3.3
211”ü‰lãì211122.7 / -8.3
212‘êì‹ó’m24123.9 / -3.2
213ŠâŒ©‘ò‹ó’m22154.7 / -3.3
214‹ó’m29173.7 / -3.9
215‰H’¹•Ÿ“‡21519 /
216“’–{•Ÿ“‡28193.9 / -6.5
217Žº—–’_U20197.2 / -1.2
218¬’_U229213.3 / -4.7
219¼‹»•”ƒIƒz[ƒcƒN27213.9 / -4
220–Β땟“‡21216 / -3.1
221‚Ê‚©‚т猹ò‹½210232.8 / -7.2
222‘ÑL25236.4 / -4.2
223Žá÷’¹Žæ2023 /
224•x—Ç–ìãì27243.3 / -5.5
225Žõ“sŒãŽu21247 / -1.3
226–Ú–¼“»ŒãŽu21125 /
227‰Í‡Šò•Œ25255.1 / -3.3
228¬’MŒãŽu22256 / -2.8
229–kãŠâŽè20257.5 / 1.1
230•¼“àŒãŽu25266.4 / -2.1
231ŠâŽè¼”öŠâŽè23265.4 / -1.6
232Œb’듇¼ÎŽë22264.3 / -8.8
233“ñŒËŠâŽè21266.1 / -1.2
234ŠâŒ©‘ò‰Íì‹ó’m22127 /
235ŽOŒËÂX24276.4 / 0
236Z•ºŒÉ212710.2 / 2
237Šâ”ü’¹Žæ2027 /
238–Ñ–³“»ŒãŽu215291.4 / -7.6
239V“¾26294.8 / -3.5
240ŒÃ’O•Ê—¯–G2530 /
241•ä•Ê’_U25305.4 / -8.4
242‘ÑLò24314.5 / -9.4
243é˃P‘òÂX22336.7 / 0.2
244‘åÀ“n“‡2234 /
245¡‹àžwŽR22345.9 / -1.8
246X“n“‡28355.2 / -3.1
247žwŽR22356.9 / 0.6
248ˆøŒ´•ºŒÉ22435.9 / -2.4
249‘å“´‘ò’·–ì2143 /
250‘åŒI“cVŠƒ1215.2 / -0.8
251–ìã“»ƒIƒz[ƒcƒN11032.7 / -6.9
252—–ž•ʃIƒz[ƒcƒN1536 / -7.8
253–ì‘ò‰·ò’·–ì1443.7 / -6.2
254ŒËŽë’·–ì104 /
255ŽR–kVŠƒ17104.4 / -0.4
256’·–œ•”“n“‡15176.4 / -2.4
257’†‰Í“àŽ ‰ê1020 /
258Œ®Š|“»’¹Žæ1020 /
259’–’J•xŽR1221 /
260‰Î‘Å1†ƒ_ƒ€VŠƒ1922 /
261ì“’‹ú˜H18226.2 / -9.6
262Šì–ΕʌãŽu15234.6 / -4.2
263—Y•ƒIƒz[ƒcƒN13234 / -3.6
264ãŽm–y15243.1 / -4.6
265ŠÖ‘òŽRŒ`1024 /
266”’΋{é10258.8 / -1.4
267·‰ªŠâŽè11266.4 / -0.1
268äm•Ä’¹Žæ1026 /
269”ü‰S‹ó’m12273.6 / -3.3
270‰¹]‹ó’m1628 /
271‰Y‰P‹ó’m1430 /
272ÔˆäìŒãŽu1230 /
273‘åŽ÷13315.4 / -12.6
274•Ÿ‰ª•Ÿ‰ª103112.7 / 5
275‘½—¢’¹Žæ1132 /
276ˆî•ä“»ŒãŽu138333.5 / -3.7
277”ü—˜‰Í“»žwŽR18335.6 / -4.8
278‹¤˜aŒãŽu11336 / -1.7
279tŽRÎŽë11143 /
280ª–k“»ªŽº11444-0.8 / -7.6
(C) 2007-2025 PowderSearch.JP