ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ45046.9 / -3
2‹âŽR•½VŠƒ444831.1 / -13.1
3¬oVŠƒ34135.9 / -3.5
4ãðVŠƒ3406 /
5ŒË‘q•ºŒÉ330225.1 / -3.7
6Žç–åVŠƒ32744.3 / -4.6
7‘üŒ©•Ÿ“‡28264.6 / -5.8
8¬‘ŽRŒ`25065.7 / -3.9
9Žº’JVŠƒ24675.6 / -3.9
10ŠÛŸºVŠƒ221007.6 / -3
11‹ùˆøŽRŒ`22226 /
12“싽•Ÿ“‡202064.4 / -6.6
13¼‰ï’ÕŸ“‡19185.8 / -4.9
14ŒŽŽRƒ_ƒ€ŽRŒ`199115 / -0.2
15–ì’Ë1920260.9 / -7.4
16“’ìŠâŽè18601.2 / -4.1
17˜Z\—¢VŠƒ183561 / -5.1
18‹àŽR•Ÿ“‡18885.3 / -4.5
19’ÃìVŠƒ18186.3 / -2.7
20‘åˆä‘òŽRŒ`185123.7 / -6.6
21•IÜŽRŒ`16574.6 / -3.1
22ˆ¢m‡H“c161294.9 / -0.6
23Žu’ÃŽRŒ`152541.9 / -3.3
24‹´—§VŠƒ1401 /
25­˜a‹ó’m14302 /
26¡•ÊÂX14065.8 / -0.4
27‹àŠÛVŠƒ14065.1 / -3.1
28’·‰ªVŠƒ14077.2 / 0.5
29”èVŠƒ14098.5 / 1.2
30’·ˆäŽRŒ`143145.7 / -3.3
31•ŸŽæVŠƒ131886 / 0.1
32’ôƒPŠÖÂX13384.4 / -2.8
33Œü’¬ŽRŒ`133255 / -3.6
34Žé‹f“àãì123102 / -6.2
35ˆ®ìãì122504.1 / -4.8
36‘w‰_‹¬ãì12342 /
37‰hŽRVŠƒ121484.8 / -2.4
38˜aЦãì112322.8 / -4.6
39“V…‰zVŠƒ111037 / -1.6
40‹Êìƒ_ƒ€H“c11933.1 / -4
41‰¡ìƒ_ƒ€ŽRŒ`11412 /
42‰F“ÞŒŽƒ_ƒ€•xŽR11522 /
43X‹gŽRƒ_ƒ€H“c112284.2 / -1.6
44ŒÜé–ÚH“c111295.6 / 1
45•l‹SŽu•Ê@’J101502.8 / -3.7
46’†“Ú•Ê@’J102213.5 / -4.1
47Ž­ŠpH“c101014.7 / -1.5
48•‚“‡“»ƒIƒz[ƒcƒN104020.5 / -7.9
49“V–k“»ƒIƒz[ƒcƒN104020.5 / -7.9
50ˆÀ’ËVŠƒ10036.3 / -3.9
51•OŽ}Šò•Ÿ“‡102242 / -8.6
52‚“cVŠƒ10049.1 / 0.3
53”ö‰Ô‘òŽRŒ`10355.9 / -4.7
54Àì@’J101463.4 / -4.5
55‰ºŠÖVŠƒ10085.7 / -2.3
56ŽëìŽRŒ`102125.7 / 0.8
57Žð“cŽRŒ`100137.5 / 2.9
58–ìK•ºŒÉ1013195.9 / -2.5
59¶‘òŽRŒ`101226.5 / -3.7
60“à”öÎì10022 /
61“’‚Ì‘ÐH“c102263.6 / -1.4
62ŽRŒ`102266.6 / -0.2
63‹Ê쉷òH“c1020271.5 / -5.8
64”ª‰_“n“‡91306.1 / -2
65“oì‹ó’m93513.2 / -5.7
66–y‰Á“àãì92012.5 / -4.5
67´…VŠƒ91423.1 / -5
68ˆ®Šxãì9484 /
69ÂX‘å’JÂX9053.1 / -2.6
70‘å΃_ƒ€VŠƒ907 /
71•ЊLVŠƒ9686.2 / -1
72‹àŽRŽRŒ`93265.7 / -1
73”’‘êƒIƒz[ƒcƒN82022.5 / -7
74•Ÿ“‡8178 /
75˜e–ì‘òÂX8286.3 / -0.4
76O‘OÂX8495.8 / -1.6
77–Ñ–³ÂX811112.8 / -4.9
78•Ä‘òŽRŒ`81164.9 / -4.1
79‘å–앟ˆä81185.6 / -1.4
80‰Á‰ê›’JÎì80209.5 / 1
81‰H–y—¯–G84244.6 / -2.6
82L”ö82256.3 / -1.8
83“’“cŠâŽè85263.6 / -1.8
84‘鑃H“c82275.3 / 0
85–î—§H“c829284.9 / -2.5
86—Y˜aH“c80284.9 / 1.4
87ó£Îìƒ_ƒ€ÂX83292.1 / -2.2
88‘åŠÔÂX80356.8 / 0.7
89–L•x@’J71123.8 / -4
90”ŸŠÙ“n“‡7727.4 / -2.1
91‘åìƒ_ƒ€•Ÿ“‡7107 /
92—Ö“‡Îì701110.4 / 2
93ŠpŠÙH“c72224.8 / -0.4
94‹à‘òÎì702410.2 / 2.5
95ì“n‹{é76256.5 / -3.1
96猬“n“‡7236 /
97‰ºìãì61402.8 / -4.7
98”ü[ãì61613.4 / -6.6
99–kŒ©Ž}K@’J61013.7 / -3.7
100g—tŽR‹ó’m6252 /
101—[’£‹ó’m61724.2 / -5.2
102–¼Šñãì61323.1 / -7.3
103޵”öÎì60210.4 / 1.9
104ÂXÂX6246.1 / -0.7
105¬“Ú•Ê@’J61652.2 / -5.4
106”\¶VŠƒ6059.1 / -0.1
107•š–Ø•xŽR60510.7 / 2
108“c“‡•Ÿ“‡6964.6 / -6.9
109‘å‘ê’_U61872.7 / -5.7
110‚Þ‚ÂÂX6686.9 / -1.2
111‹àŽR“»ãì623102.7 / -6.8
112ŽìFÎì60109.9 / 0.4
113•xŽR•xŽR611410.7 / 2.2
114–³ˆÓªÎŽë6015-0.1 / -8.1
115ŠŠ’Ë{é62244.6 / -3.8
116–Ú•“ú‚6124 /
117•Ÿˆä•Ÿˆä602410 / -0.7
118ŠÖŽRŽRŒ`6025 /
119–H“c61276.1 / -0.4
120’†‹n‰P“ú‚65284.4 / -6.9
121‘峎›H“c60285.7 / 0.2
122‘ŠìVŠƒ60289.2 / 4.7
123‘å–ì’†ŽR“n“‡51903 / -4
124–î–Ø‘òŒQ”n5106 /
125ŒFΓn“‡5786.3 / -1.9
126‰Ám“’“È–Ø518121.9 / -6.3
127‹ã“ª—³•Ÿˆä5417 /
128Žá¼•Ÿ“‡53196.5 / -4.1
129‰Y‰Í“ú‚50214.6 / -2.5
130ù’J‹{é5324 /
131‹îƒm“’‹{é57253.3 / -2.3
132‰¡ŽèH“c50265.3 / -0.1
133“c‘ãH“c5026 /
134¼ìŠâŽè55271.7 / -4.4
135’r–k“»510286.8 / -3.5
136ã‹n‰P“ú‚516302.3 / -7.1
137ˆ®“ú‚5433 /
138Óà“ú‚50335.4 / -1.9
139‰¹ˆÐŽq•{ãì4512.6 / -3.8
140—…‰PªŽº4625 / -3.8
141’ÓìVŠƒ4534.6 / -6
142“’‘òVŠƒ4235.1 / -4
143‰¤ŒÃ’O’_U41743.1 / -6.3
144“’‘ò2VŠƒ4245.3 / -3.5
145‰Ì“o@’J41353 / -9.6
146”µ‘Ò“»ŒQ”n41150.7 / -7.6
147‚¼“n“‡4157.8 / -1.9
148“¡Œ´ŒQ”n4864.6 / -7
149–yf—¯–G4663.9 / -3.1
150•XŒ©•xŽR41610.2 / 0.5
151ŒI¶‘ò•Ÿ“‡4138 /
152V’ÃVŠƒ4197.4 / 0.2
153—D“¿’_U416103.9 / -5.4
154Šô“Ðãì411132.6 / -5.1
155ˆ°•Ê‹ó’m49144.2 / -6.3
156“Œ_Šyãì411152.1 / -6.4
157‰œ‹™ÎŽë41416 /
158’–•c‘㕟“‡45162.9 / -4.2
159¬‹à“’ÎŽë41020 /
160ŽRŒ`ŽRŒ`43217.8 / 1
161•¶•Ÿˆä4221 /
162çŽõƒ–Œ´•xŽR4222 /
163‹›’ÕxŽR402310.7 / 2.1
164“ú‚“ú‚47244 / -4.7
165Õá^ŠâŽè4424 /
166‰œ’†ŽRŠâŽè411264.2 / -3.5
167‹æŠEŠâŽè47260.3 / -5.5
168“’‘òH“c41266.4 / 0.5
169Ž´ÎŠâŽè43274.5 / -0.6
170Ž›“cŠâŽè412284.9 / -2.8
171‹´êŠâŽè411282.8 / -3.2
172–{‘‘H“c40286.4 / 2.8
173‰èŽº416304.8 / -5.9
174—]ŽsŒãŽu43305.7 / -4.1
175”\‘ãH“c40326.8 / 1.6
176‘O‘qVŠƒ3837.1 / -3.9
177êGžwŽR3635.4 / -1.5
178’t“à@’J3744.4 / -3
179–ì•Ó’nÂX3856.6 / 0
180‘åŠÝ’_U3966.4 / -2.7
181¡¯•Ÿˆä3068.6 / -0.4
182ãìãì32792.3 / -6.2
183‘½“xŽu‹ó’m31211 /
184’©“ú•xŽR31138.3 / 2.1
185ŽO‚ÌŽRãì3201513.6 / -7.8
186“ñƒb¬‰®•Ÿ“‡326194.6 / -0.8
187’·‘êŠò•Œ37197 / -2.3
188ÄŠx’·–ì31721 /
189—¯–G—¯–G34214.8 / -2.2
190Œ¥Î‹{é3421 /
191“’Œ´‹{é3824 /
192“v”g•xŽR30249.9 / 0.1
193”’ŽR‰Í“àÎì30248.4 / -2.2
194”’ìŠò•Œ38265.8 / -3.6
195“o•Ê’_U34274.5 / -3.9
196¼”öŠâŽè3028 /
197‘ê“JÎŽë322300.5 / -7.2
198ãŽD“à37324.3 / -6.9
199H“cH“c30336.8 / 2.2
200‰ŽR•Ê—¯–G35344.6 / -2.7
201“V‰–—¯–G32354.3 / -3.7
202‰_Γn“‡21712.8 / -5.2
203芥ãì21313 / -5.4
204Hƒ–“‡•xŽR20110.7 / 2
205ÎŽëÎŽë2444.3 / -2.8
206‹ä’mˆÀŒãŽu2355.9 / -3.4
207ŒÜŠìŒ´ÂX2055.1 / -0.1
208‘êãƒIƒz[ƒcƒN21374.4 / -4.2
209º–â@’J2873.2 / -3.4
210–ä•ʃIƒz[ƒcƒN2583.7 / -3.3
211”ü‰lãì211132.7 / -8.3
212‘êì‹ó’m24133.9 / -3.2
213ŠâŒ©‘ò‹ó’m22164.7 / -3.3
214‹ó’m29183.7 / -3.9
215‰H’¹•Ÿ“‡21520 /
216“’–{•Ÿ“‡28203.9 / -6.5
217Žº—–’_U20207.2 / -1.2
218¬’_U228223.3 / -4.7
219¼‹»•”ƒIƒz[ƒcƒN27223.9 / -4
220–Β땟“‡21226.3 / -3.1
221‚Ê‚©‚т猹ò‹½210242.8 / -7.2
222‘ÑL25246.4 / -4.2
223Žá÷’¹Žæ2024 /
224•x—Ç–ìãì27253.3 / -5.5
225Žõ“sŒãŽu21257 / -1.3
226–Ú–¼“»ŒãŽu21126 /
227‰Í‡Šò•Œ25265.2 / -3.3
228¬’MŒãŽu22266 / -2.8
229–kãŠâŽè20267.5 / 1.1
230•¼“àŒãŽu25276.4 / -2.1
231ŠâŽè¼”öŠâŽè23275.4 / -1.6
232Œb’듇¼ÎŽë22274.3 / -8.8
233“ñŒËŠâŽè22276.1 / -1.2
234ŠâŒ©‘ò‰Íì‹ó’m22128 /
235ŽOŒËÂX24286.4 / 0
236Z•ºŒÉ212810.2 / 2
237Šâ”ü’¹Žæ2028 /
238–Ñ–³“»ŒãŽu213301.4 / -7.6
239V“¾26304.8 / -3.5
240ŒÃ’O•Ê—¯–G2531 /
241•ä•Ê’_U25315.4 / -8.4
242‘ÑLò24324.5 / -9.4
243é˃P‘òÂX22346.7 / 0.2
244‘åÀ“n“‡2235 /
245¡‹àžwŽR22355.9 / -1.8
246X“n“‡28365.2 / -3.1
247žwŽR22366.9 / 0.6
248ˆøŒ´•ºŒÉ22448.4 / -2.4
249‘å“´‘ò’·–ì2144 /
250‘åŒI“cVŠƒ1225.6 / -0.8
251–ìã“»ƒIƒz[ƒcƒN11042.7 / -6.9
252—–ž•ʃIƒz[ƒcƒN1646 / -7.8
253–ì‘ò‰·ò’·–ì1453.8 / -6.2
254ŒËŽë’·–ì105 /
255ŽR–kVŠƒ17114.6 / -0.4
256’·–œ•”“n“‡15186.4 / -2.4
257’†‰Í“àŽ ‰ê1021 /
258Œ®Š|“»’¹Žæ1021 /
259’–’J•xŽR1222 /
260‰Î‘Å1†ƒ_ƒ€VŠƒ1923 /
261ì“’‹ú˜H18236.2 / -9.6
262Šì–ΕʌãŽu15244.6 / -4.2
263—Y•ƒIƒz[ƒcƒN14244 / -3.6
264ãŽm–y15253.1 / -4.6
265ŠÖ‘òŽRŒ`1025 /
266”’΋{é10268.8 / -1.4
267·‰ªŠâŽè11276.4 / -0.1
268äm•Ä’¹Žæ1027 /
269”ü‰S‹ó’m12283.6 / -3.3
270‰¹]‹ó’m1629 /
271‰Y‰P‹ó’m1431 /
272ÔˆäìŒãŽu1231 /
273‘åŽ÷13325.4 / -12.6
274•Ÿ‰ª•Ÿ‰ª103212.7 / 5
275‘½—¢’¹Žæ1133 /
276ˆî•ä“»ŒãŽu133343.5 / -3.7
277”ü—˜‰Í“»žwŽR18345 / -4.8
278‹¤˜aŒãŽu11346 / -1.7
279tŽRÎŽë11144 /
280ª–k“»ªŽº11445-0.8 / -7.6
(C) 2007-2025 PowderSearch.JP