ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ45056.9 / -3
2‹âŽR•½VŠƒ434841.5 / -13.1
3¬oVŠƒ34146.5 / -3.5
4ãðVŠƒ3407 /
5Žç–åVŠƒ32754.8 / -4.6
6ŒË‘q•ºŒÉ300235.6 / -3.7
7‘üŒ©•Ÿ“‡28274.6 / -5.8
8ŠÛŸºVŠƒ251007.6 / -3
9¬‘ŽRŒ`25076.3 / -3.9
10‹ùˆøŽRŒ`22227 /
11“’ìŠâŽè20601.2 / -4.1
12“싽•Ÿ“‡202074.4 / -6.6
13Žº’JVŠƒ19686.5 / -3.9
14¼‰ï’ÕŸ“‡19196.5 / -4.9
15ŒŽŽRƒ_ƒ€ŽRŒ`199125 / -0.2
16–ì’Ë1920270.9 / -7.4
17‹àŽR•Ÿ“‡18895.7 / -4.5
18’ÃìVŠƒ18197 / -2.7
19‘åˆä‘òŽRŒ`185133.7 / -6.6
20˜Z\—¢VŠƒ173571 / -5.1
21•IÜŽRŒ`16584.6 / -3.1
22ˆ¢m‡H“c161304.2 / -0.6
23Žu’ÃŽRŒ`152551.9 / -3.3
24­˜a‹ó’m14313 /
25¡•ÊÂX14075.8 / -0.4
26‹àŠÛVŠƒ14075.8 / -3.1
27’·‰ªVŠƒ14087.2 / 0.5
28”èVŠƒ140108.6 / 1.2
29’·ˆäŽRŒ`143156.3 / -3.3
30Žé‹f“àãì133101.3 / -6.2
31•ŸŽæVŠƒ131896 / 0.1
32’ôƒPŠÖÂX13394.4 / -2.8
33Œü’¬ŽRŒ`133265 / -3.6
34ˆ®ìãì122504.1 / -4.8
35‹´—§VŠƒ1202 /
36‘w‰_‹¬ãì12343 /
37‰hŽRVŠƒ121495.6 / -2.4
38˜aЦãì112332.8 / -4.6
39“V…‰zVŠƒ111047 / -1.6
40‹Êìƒ_ƒ€H“c11942.6 / -4
41‰¡ìƒ_ƒ€ŽRŒ`11413 /
42‰F“ÞŒŽƒ_ƒ€•xŽR11523 /
43X‹gŽRƒ_ƒ€H“c112293.9 / -1.6
44ŒÜé–ÚH“c111305.6 / 1
45’†“Ú•Ê@’J102203.5 / -4.1
46”ª‰_“n“‡101306.1 / -2
47•l‹SŽu•Ê@’J101512.8 / -3.7
48Ž­ŠpH“c101024.7 / -1.5
49•‚“‡“»ƒIƒz[ƒcƒN104130.5 / -7.9
50“V–k“»ƒIƒz[ƒcƒN104130.5 / -7.9
51ˆÀ’ËVŠƒ10047 / -3.9
52•OŽ}Šò•Ÿ“‡102252.3 / -8.6
53‚“cVŠƒ10059.1 / 0.3
54”ö‰Ô‘òŽRŒ`10365.8 / -4.7
55Àì@’J101573.4 / -4.5
56‰ºŠÖVŠƒ10096.2 / -2.3
57ŽëìŽRŒ`102135.7 / 0.8
58Žð“cŽRŒ`100148.2 / 2.9
59–ìK•ºŒÉ1013205.9 / -2.5
60¶‘òŽRŒ`101236.5 / -3.7
61“à”öÎì10023 /
62“’‚Ì‘ÐH“c102274.1 / -1.4
63ŽRŒ`102276.6 / -0.2
64‹Ê쉷òH“c1020280.8 / -5.8
65“oì‹ó’m93523.2 / -5.7
66–y‰Á“àãì92022.1 / -4.5
67´…VŠƒ91433.1 / -5
68ˆ®Šxãì9485 /
69ÂX‘å’JÂX9063.1 / -2.6
70‘å΃_ƒ€VŠƒ908 /
71•ЊLVŠƒ9696.5 / -1
72‹àŽRŽRŒ`93275.8 / -1
73”’‘êƒIƒz[ƒcƒN82032.5 / -7
74•Ÿ“‡8179 /
75˜e–ì‘òÂX8296.3 / -0.4
76O‘OÂX84105.8 / -1.6
77–Ñ–³ÂX811122.8 / -4.9
78•Ä‘òŽRŒ`81175.7 / -4.1
79‘å–앟ˆä81195.6 / -1.4
80‰Á‰ê›’JÎì802110.2 / 1
81‰H–y—¯–G84254.6 / -2.6
82L”ö82266.3 / -1.8
83“’“cŠâŽè85273.6 / -1.8
84‘鑃H“c82285.3 / 0
85–î—§H“c829295 / -2.5
86—Y˜aH“c80294.9 / 1.4
87ó£Îìƒ_ƒ€ÂX83302.1 / -2.2
88‘åŠÔÂX80366.8 / 0.7
89”ü[ãì71603.4 / -6.6
90–L•x@’J71133.8 / -4
91”ŸŠÙ“n“‡7736.7 / -2.1
92‘åìƒ_ƒ€•Ÿ“‡7108 /
93—Ö“‡Îì701210.4 / 2
94ŠpŠÙH“c72234.9 / -0.4
95‹à‘òÎì702511.5 / 2.5
96ì“n‹{é76266.5 / -3.1
97猬“n“‡7237 /
98–kŒ©Ž}K@’J61003.7 / -3.7
99‰ºìãì61412.8 / -4.7
100g—tŽR‹ó’m6253 /
101—[’£‹ó’m61734.2 / -5.2
102–¼Šñãì61333.1 / -7.3
103޵”öÎì60310.4 / 1.9
104ÂXÂX6256.1 / -0.7
105¬“Ú•Ê@’J61862.1 / -5.4
106”\¶VŠƒ6069.1 / -0.1
107•š–Ø•xŽR60611 / 2
108“c“‡•Ÿ“‡6974.6 / -6.9
109‘å‘ê’_U61882.7 / -5.7
110‚Þ‚ÂÂX6696.9 / -1.2
111‹àŽR“»ãì622111.4 / -6.8
112ŽìFÎì601110.5 / 0.4
113•xŽR•xŽR611512.5 / 2.2
114ŠŠ’Ë{é62254.6 / -3.8
115–Ú•“ú‚6125 /
116•Ÿˆä•Ÿˆä602510.5 / -0.7
117ŠÖŽRŽRŒ`6026 /
118–H“c61285.7 / -0.4
119’†‹n‰P“ú‚65294.4 / -6.9
120‘峎›H“c60295.7 / 0.2
121‘ŠìVŠƒ60299.2 / 4.7
122‰Ì“o@’J51403 / -9.6
123‘å–ì’†ŽR“n“‡52012.9 / -4
124–î–Ø‘òŒQ”n5107 /
125ŒFΓn“‡5796.3 / -1.9
126‰Ám“’“È–Ø518131.9 / -6.3
127‹ã“ª—³•Ÿˆä5418 /
128Žá¼•Ÿ“‡53206.9 / -4.1
129‰Y‰Í“ú‚50224.6 / -2.5
130ù’J‹{é5325 /
131‹îƒm“’‹{é57263.3 / -2.3
132‰¡ŽèH“c50275.3 / -0.1
133“c‘ãH“c5027 /
134¼ìŠâŽè55281.7 / -4.4
135’r–k“»510296.8 / -3.5
136ã‹n‰P“ú‚516312 / -7.1
137ˆ®“ú‚5434 /
138Óà“ú‚50345.1 / -1.9
139“Œ_Šyãì41302.1 / -6.4
140’t“à@’J4704.4 / -3
141‰¹ˆÐŽq•{ãì4522.6 / -3.8
142—…‰PªŽº4635 / -3.8
143’ÓìVŠƒ4544.6 / -6
144“’‘òVŠƒ4245.1 / -4
145‰¤ŒÃ’O’_U41753.1 / -6.3
146“’‘ò2VŠƒ4255.3 / -3.5
147”µ‘Ò“»ŒQ”n41160.7 / -7.6
148‚¼“n“‡4167.5 / -1.9
149“¡Œ´ŒQ”n4874.6 / -7
150–yf—¯–G4673.9 / -3.1
151•XŒ©•xŽR41710.5 / 0.5
152ŒI¶‘ò•Ÿ“‡4139 /
153V’ÃVŠƒ41108.2 / 0.2
154—D“¿’_U416113.9 / -5.4
155Šô“Ðãì411142.6 / -5.1
156ˆ°•Ê‹ó’m49154.2 / -6.3
157–³ˆÓªÎŽë4016-0.1 / -8.1
158‰œ‹™ÎŽë41417 /
159’–•c‘㕟“‡45173.1 / -4.2
160¬‹à“’ÎŽë41021 /
161ŽRŒ`ŽRŒ`43228.8 / 1
162•¶•Ÿˆä4222 /
163çŽõƒ–Œ´•xŽR4223 /
164‹›’ÕxŽR402410.8 / 2.1
165“ú‚“ú‚47253.9 / -4.7
166Õá^ŠâŽè4425 /
167‰œ’†ŽRŠâŽè411274.2 / -3.5
168‹æŠEŠâŽè4727-0.1 / -5.5
169“’‘òH“c41276.4 / 0.5
170Ž´ÎŠâŽè43284.2 / -0.6
171Ž›“cŠâŽè412294.6 / -2.8
172‹´êŠâŽè412293 / -3.2
173–{‘‘H“c40296.5 / 2.8
174‰èŽº416314.8 / -5.9
175—]ŽsŒãŽu43315.7 / -4.1
176”\‘ãH“c40336.4 / 1.6
177芥ãì31403 / -5.4
178‘O‘qVŠƒ3947.1 / -3.9
179êGžwŽR3645.4 / -1.5
180–ì•Ó’nÂX3866.6 / 0
181‘åŠÝ’_U3976.4 / -2.7
182¡¯•Ÿˆä3078.6 / -0.4
183ãìãì327102.3 / -6.2
184‘½“xŽu‹ó’m31212 /
185’©“ú•xŽR31149 / 2.1
186ŽO‚ÌŽRãì3201613.6 / -7.8
187“ñƒb¬‰®•Ÿ“‡326204.6 / -0.8
188’·‘êŠò•Œ37207.2 / -2.3
189ÄŠx’·–ì31722 /
190—¯–G—¯–G34224.8 / -2.2
191Œ¥Î‹{é3422 /
192“’Œ´‹{é3825 /
193“v”g•xŽR30259.9 / 0.1
194”’ŽR‰Í“àÎì30258.8 / -2.2
195”’ìŠò•Œ38277.6 / -3.6
196“o•Ê’_U34284.5 / -3.9
197¼”öŠâŽè3029 /
198‘ê“JÎŽë322310.5 / -7.2
199ãŽD“à37334.3 / -6.9
200H“cH“c30346.7 / 2.2
201‰ŽR•Ê—¯–G35354.6 / -2.7
202“V‰–—¯–G32364.3 / -3.7
203‰_Γn“‡21722.8 / -5.2
204Hƒ–“‡•xŽR20210.9 / 2
205ÎŽëÎŽë2454.3 / -2.8
206‹ä’mˆÀŒãŽu2365.9 / -3.4
207ŒÜŠìŒ´ÂX2065.1 / -0.1
208‘êãƒIƒz[ƒcƒN21384.4 / -4.2
209º–â@’J2883.2 / -3.4
210–ä•ʃIƒz[ƒcƒN2693.7 / -3.3
211”ü‰lãì211142.7 / -8.3
212‘êì‹ó’m24143.9 / -3.2
213ŠâŒ©‘ò‹ó’m22174.7 / -3.3
214‹ó’m29193.7 / -3.9
215‰H’¹•Ÿ“‡21521 /
216“’–{•Ÿ“‡28214 / -6.5
217Žº—–’_U20217.2 / -1.2
218¬’_U228233.3 / -4.7
219¼‹»•”ƒIƒz[ƒcƒN27233.9 / -4
220–Β땟“‡21236.5 / -3.1
221‚Ê‚©‚т猹ò‹½210252.8 / -7.2
222‘ÑL25256.4 / -4.2
223Žá÷’¹Žæ2025 /
224•x—Ç–ìãì27263.3 / -5.5
225Žõ“sŒãŽu21266.7 / -1.3
226–Ú–¼“»ŒãŽu21127 /
227‰Í‡Šò•Œ25277.1 / -3.3
228¬’MŒãŽu22276 / -2.8
229–kãŠâŽè20277.5 / 1.1
230•¼“àŒãŽu25286.4 / -2.1
231ŠâŽè¼”öŠâŽè23285.4 / -1.6
232Œb’듇¼ÎŽë22284.3 / -8.8
233“ñŒËŠâŽè22286 / -1.2
234ŠâŒ©‘ò‰Íì‹ó’m22129 /
235ŽOŒËÂX24296.4 / 0
236Z•ºŒÉ212910.5 / 2
237Šâ”ü’¹Žæ2029 /
238–Ñ–³“»ŒãŽu214311.4 / -7.6
239V“¾26314.8 / -3.5
240ŒÃ’O•Ê—¯–G2532 /
241•ä•Ê’_U25325.4 / -8.4
242‘ÑLò24334.5 / -9.4
243é˃P‘òÂX22356.7 / 0.2
244‘åÀ“n“‡2236 /
245¡‹àžwŽR22365.9 / -1.8
246X“n“‡28375 / -3.1
247žwŽR22376.9 / 0.6
248ˆøŒ´•ºŒÉ22458.6 / -2.4
249‘å“´‘ò’·–ì2145 /
250‘åŒI“cVŠƒ1236.1 / -0.8
251–ìã“»ƒIƒz[ƒcƒN11052.7 / -6.9
252—–ž•ʃIƒz[ƒcƒN1656 / -7.8
253–ì‘ò‰·ò’·–ì1463.9 / -6.2
254ŒËŽë’·–ì106 /
255ŽR–kVŠƒ17125.1 / -0.4
256’·–œ•”“n“‡15196.4 / -2.4
257’†‰Í“àŽ ‰ê1022 /
258Œ®Š|“»’¹Žæ1022 /
259’–’J•xŽR1223 /
260ì“’‹ú˜H18246.2 / -9.6
261Šì–ΕʌãŽu15254.6 / -4.2
262—Y•ƒIƒz[ƒcƒN15254 / -3.6
263ãŽm–y15263.1 / -4.6
264ŠÖ‘òŽRŒ`1026 /
265”’΋{é10279.2 / -1.4
266·‰ªŠâŽè11286.4 / -0.1
267äm•Ä’¹Žæ1028 /
268”ü‰S‹ó’m12293.6 / -3.3
269‰¹]‹ó’m1630 /
270‰Y‰P‹ó’m1432 /
271ÔˆäìŒãŽu1232 /
272‘åŽ÷13335.4 / -12.6
273•Ÿ‰ª•Ÿ‰ª103312.7 / 5
274‘½—¢’¹Žæ1134 /
275ˆî•ä“»ŒãŽu129353.5 / -3.7
276”ü—˜‰Í“»žwŽR18354.7 / -4.8
277‹¤˜aŒãŽu11356 / -1.7
278tŽRÎŽë11145 /
279ª–k“»ªŽº11446-0.8 / -7.6
(C) 2007-2025 PowderSearch.JP