ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ45066.9 / -3
2‹âŽR•½VŠƒ434851.6 / -13.1
3¬oVŠƒ34156.7 / -3.5
4ãðVŠƒ3408 /
5Žç–åVŠƒ32764.8 / -4.6
6‘üŒ©•Ÿ“‡28284.8 / -5.8
7ŒË‘q•ºŒÉ270245.6 / -3.7
8ŠÛŸºVŠƒ261007.6 / -3
9¬‘ŽRŒ`25086.5 / -3.9
10‹ùˆøŽRŒ`22228 /
11“싽•Ÿ“‡202084.4 / -6.6
12“’ìŠâŽè19612 / -4.1
13¼‰ï’ÕŸ“‡191106.8 / -4.9
14ŒŽŽRƒ_ƒ€ŽRŒ`199135 / -0.2
15–ì’Ë1920280.2 / -7.4
16‹àŽR•Ÿ“‡188106.1 / -4.5
17’ÃìVŠƒ181107.4 / -2.7
18‘åˆä‘òŽRŒ`185144.2 / -6.6
19Žº’JVŠƒ17696.5 / -3.9
20•IÜŽRŒ`16594.7 / -3.1
21ˆ¢m‡H“c161314.1 / -0.6
22Žu’ÃŽRŒ`152561.9 / -3.3
23˜Z\—¢VŠƒ153581 / -5.1
24­˜a‹ó’m14314 /
25¡•ÊÂX14085.8 / -0.4
26‹àŠÛVŠƒ14085.8 / -3.1
27’·‰ªVŠƒ14097.2 / 0.5
28”èVŠƒ140118.7 / 1.2
29’·ˆäŽRŒ`143166.3 / -3.3
30Žé‹f“àãì133111.3 / -6.2
31•ŸŽæVŠƒ1318106.1 / 0.1
32’ôƒPŠÖÂX133104.7 / -2.8
33Œü’¬ŽRŒ`133275 / -3.6
34ˆ®ìãì122514.1 / -4.8
35‘w‰_‹¬ãì12344 /
36‰hŽRVŠƒ1213105.6 / -2.4
37˜aЦãì112342.8 / -4.6
38“V…‰zVŠƒ111055.7 / -1.6
39‹Êìƒ_ƒ€H“c11952.3 / -4
40‰¡ìƒ_ƒ€ŽRŒ`11414 /
41‰F“ÞŒŽƒ_ƒ€•xŽR11524 /
42X‹gŽRƒ_ƒ€H“c112304 / -1.6
43ŒÜé–ÚH“c111315.6 / 1
44•l‹SŽu•Ê@’J101502.8 / -3.7
45’†“Ú•Ê@’J102213.5 / -4.1
46”ª‰_“n“‡101315.7 / -2
47Ž­ŠpH“c101034.5 / -1.5
48‹´—§VŠƒ1003 /
49•‚“‡“»ƒIƒz[ƒcƒN104140.5 / -7.9
50“V–k“»ƒIƒz[ƒcƒN104140.5 / -7.9
51ˆÀ’ËVŠƒ10057.1 / -3.9
52•OŽ}Šò•Ÿ“‡102262.9 / -8.6
53‚“cVŠƒ10069.1 / 0.3
54”ö‰Ô‘òŽRŒ`10375.8 / -4.7
55Àì@’J101583.4 / -4.5
56‰ºŠÖVŠƒ100106.3 / -2.3
57ŽëìŽRŒ`102145.7 / 0.8
58Žð“cŽRŒ`100158.2 / 2.9
59–ìK•ºŒÉ1011216 / -2.5
60¶‘òŽRŒ`101246.5 / -3.7
61“à”öÎì10024 /
62“’‚Ì‘ÐH“c102284.2 / -1.4
63ŽRŒ`102286.7 / -0.2
64‹Ê쉷òH“c1020290.8 / -5.8
65“oì‹ó’m93532.3 / -5.7
66–y‰Á“àãì92032.1 / -4.5
67´…VŠƒ91443.1 / -5
68ˆ®Šxãì9486 /
69ÂX‘å’JÂX9073.1 / -2.6
70‘å΃_ƒ€VŠƒ909 /
71•ЊLVŠƒ96106.9 / -1
72‹àŽRŽRŒ`93286.2 / -1
73”’‘êƒIƒz[ƒcƒN82042.5 / -7
74•Ÿ“‡81710 /
75˜e–ì‘òÂX82106.3 / -0.4
76O‘OÂX84115.8 / -1.6
77–Ñ–³ÂX811132.4 / -4.9
78•Ä‘òŽRŒ`81185.7 / -4.1
79‘å–앟ˆä81206.6 / -1.4
80‰Á‰ê›’JÎì802210.2 / 1
81‰H–y—¯–G84264.6 / -2.6
82L”ö82276.3 / -1.8
83“’“cŠâŽè85283.8 / -1.8
84‘鑃H“c82294.9 / 0
85ó£Îìƒ_ƒ€ÂX83312.1 / -2.2
86‘åŠÔÂX80376.5 / 0.7
87”ü[ãì71612.9 / -6.6
88–L•x@’J71143.8 / -4
89”ŸŠÙ“n“‡7846.2 / -2.1
90‘åìƒ_ƒ€•Ÿ“‡7109 /
91—Ö“‡Îì701311.4 / 2
92ŠpŠÙH“c72245 / -0.4
93‹à‘òÎì702611.5 / 2.5
94ì“n‹{é76276.7 / -3.1
95–î—§H“c729305 / -2.5
96猬“n“‡7238 /
97–kŒ©Ž}K@’J61013.7 / -3.7
98‰ºìãì61422.8 / -4.7
99g—tŽR‹ó’m6254 /
100—[’£‹ó’m61744.2 / -5.2
101–¼Šñãì61342.7 / -7.3
102޵”öÎì60410.7 / 1.9
103ÂXÂX6266 / -0.7
104¬“Ú•Ê@’J61871.8 / -5.4
105”\¶VŠƒ6079.3 / -0.1
106•š–Ø•xŽR60711.1 / 2
107“c“‡•Ÿ“‡6985 / -6.9
108‘å‘ê’_U61892.7 / -5.7
109‚Þ‚ÂÂX66106.8 / -1.2
110‹àŽR“»ãì621121.3 / -6.8
111ŽìFÎì601210.5 / 0.4
112•xŽR•xŽR611612.5 / 2.2
113ŠŠ’Ë{é62265.2 / -3.8
114–Ú•“ú‚6126 /
115•Ÿˆä•Ÿˆä602611.3 / -0.7
116ŠÖŽRŽRŒ`6027 /
117–H“c61296 / -0.4
118’†‹n‰P“ú‚65304.4 / -6.9
119‘峎›H“c60305.8 / 0.2
120‘ŠìVŠƒ60309.3 / 4.7
121—Y˜aH“c60305.2 / 1.4
122‰¤ŒÃ’O’_U51801.8 / -6.3
123‰Ì“o@’J51412.9 / -9.6
124‘å–ì’†ŽR“n“‡51922.2 / -4
125–î–Ø‘òŒQ”n5108 /
126ŒFΓn“‡57106.3 / -1.9
127‰Ám“’“È–Ø518141.5 / -6.3
128‹ã“ª—³•Ÿˆä5419 /
129Žá¼•Ÿ“‡53216.9 / -4.1
130‰Y‰Í“ú‚50234.6 / -2.5
131ù’J‹{é5326 /
132‹îƒm“’‹{é57273.3 / -2.3
133‰¡ŽèH“c50285 / -0.1
134“c‘ãH“c5028 /
135¼ìŠâŽè55291.7 / -4.4
136’r–k“»510306.8 / -3.5
137ã‹n‰P“ú‚516321.8 / -7.1
138ˆ®“ú‚5435 /
139Óà“ú‚50355.1 / -1.9
140“Œ_Šyãì41312.1 / -6.4
141’t“à@’J4714.4 / -3
142‰¹ˆÐŽq•{ãì4532.6 / -3.8
143—…‰PªŽº4645 / -3.8
144’ÓìVŠƒ4554.6 / -6
145“’‘òVŠƒ4255.1 / -4
146“’‘ò2VŠƒ4265.3 / -3.5
147”µ‘Ò“»ŒQ”n41170.7 / -7.6
148‚¼“n“‡4176.9 / -1.9
149“¡Œ´ŒQ”n4884.2 / -7
150–yf—¯–G4683.9 / -3.1
151•XŒ©•xŽR41811.2 / 0.5
152ŒI¶‘ò•Ÿ“‡41310 /
153V’ÃVŠƒ41118.6 / 0.2
154—D“¿’_U416123.9 / -5.4
155Šô“Ðãì411152.6 / -5.1
156ˆ°•Ê‹ó’m49164.2 / -6.3
157‰œ‹™ÎŽë41418 /
158’–•c‘㕟“‡45183.7 / -4.2
159¬‹à“’ÎŽë41022 /
160ŽRŒ`ŽRŒ`43239.3 / 1
161•¶•Ÿˆä4223 /
162çŽõƒ–Œ´•xŽR4224 /
163‹›’ÕxŽR402510.8 / 2.1
164“ú‚“ú‚47263.6 / -4.7
165Õá^ŠâŽè4426 /
166‰œ’†ŽRŠâŽè411283.1 / -3.5
167‹æŠEŠâŽè47280 / -5.5
168“’‘òH“c41285.3 / 0.5
169Ž´ÎŠâŽè43294.2 / -0.6
170Ž›“cŠâŽè412304.6 / -2.8
171‹´êŠâŽè412303 / -3.2
172–{‘‘H“c40306.8 / 2.8
173‰èŽº416324.4 / -5.9
174—]ŽsŒãŽu43325.6 / -4.1
175”\‘ãH“c40346.5 / 1.6
176芥ãì31413 / -5.4
177‘O‘qVŠƒ3957.1 / -3.9
178êGžwŽR3655.4 / -1.5
179–ì•Ó’nÂX3876.6 / 0
180‘åŠÝ’_U3986.1 / -2.7
181¡¯•Ÿˆä3089.1 / -0.4
182ãìãì327112.3 / -6.2
183‘½“xŽu‹ó’m31213 /
184’©“ú•xŽR31159 / 2.1
185ŽO‚ÌŽRãì3201711.4 / -7.8
186–³ˆÓªÎŽë3017-0.1 / -8.1
187“ñƒb¬‰®•Ÿ“‡326214.8 / -0.8
188’·‘êŠò•Œ37217.8 / -2.3
189ÄŠx’·–ì31823 /
190—¯–G—¯–G34234.8 / -2.2
191Œ¥Î‹{é3423 /
192“’Œ´‹{é3826 /
193“v”g•xŽR30269.9 / 0.1
194”’ŽR‰Í“àÎì30268.9 / -2.2
195”’ìŠò•Œ38287.7 / -3.6
196“o•Ê’_U35294.5 / -3.9
197¼”öŠâŽè3030 /
198‘ê“JÎŽë322320.5 / -7.2
199ãŽD“à38344.3 / -6.9
200H“cH“c30357 / 2.2
201‰ŽR•Ê—¯–G35364.6 / -2.7
202“V‰–—¯–G32374.3 / -3.7
203—Y•ƒIƒz[ƒcƒN2504 / -3.6
204‰_Γn“‡21732.8 / -5.2
205Hƒ–“‡•xŽR20310.9 / 2
206ÎŽëÎŽë2463.8 / -2.8
207‹ä’mˆÀŒãŽu2475.9 / -3.4
208ŒÜŠìŒ´ÂX2075 / -0.1
209‘êãƒIƒz[ƒcƒN21394.4 / -4.2
210º–â@’J2893.2 / -3.4
211–ä•ʃIƒz[ƒcƒN26103.7 / -3.3
212”ü‰lãì211152.2 / -8.3
213‘êì‹ó’m24153.9 / -3.2
214ŠâŒ©‘ò‹ó’m22184.7 / -3.3
215‹ó’m29203.7 / -3.9
216‰H’¹•Ÿ“‡21522 /
217“’–{•Ÿ“‡28224 / -6.5
218Žº—–’_U20226.9 / -1.2
219¬’_U230243 / -4.7
220¼‹»•”ƒIƒz[ƒcƒN27243.9 / -4
221–Β땟“‡21246.7 / -3.1
222‚Ê‚©‚т猹ò‹½210262.7 / -7.2
223‘ÑL25266.2 / -4.2
224Žá÷’¹Žæ2026 /
225•x—Ç–ìãì27273.3 / -5.5
226Žõ“sŒãŽu21276.6 / -1.3
227–Ú–¼“»ŒãŽu21128 /
228‰Í‡Šò•Œ25288.4 / -3.3
229¬’MŒãŽu22285.8 / -2.8
230–kãŠâŽè20286.9 / 1.1
231•¼“àŒãŽu25296.4 / -2.1
232“ñŒËŠâŽè24296 / -1.2
233Œb’듇¼ÎŽë23294.3 / -8.8
234ŠâŽè¼”öŠâŽè23294.7 / -1.6
235ŠâŒ©‘ò‰Íì‹ó’m22130 /
236ŽOŒËÂX24306 / 0
237Z•ºŒÉ213010.5 / 2
238Šâ”ü’¹Žæ2030 /
239–Ñ–³“»ŒãŽu214320.8 / -7.6
240V“¾26324.8 / -3.5
241ŒÃ’O•Ê—¯–G2533 /
242•ä•Ê’_U25335.4 / -8.4
243‘ÑLò24344.5 / -9.4
244é˃P‘òÂX22366.7 / 0.2
245‘åÀ“n“‡2237 /
246¡‹àžwŽR22375.6 / -1.8
247X“n“‡28384.9 / -3.1
248žwŽR22386.9 / 0.6
249•cŠÔ’·–ì1605.5 / -7.5
250‘åŒI“cVŠƒ1246.8 / -0.8
251–ìã“»ƒIƒz[ƒcƒN11162.7 / -6.9
252—–ž•ʃIƒz[ƒcƒN1766 / -7.8
253–ì‘ò‰·ò’·–ì1474.7 / -6.2
254ŒËŽë’·–ì107 /
255ŽR–kVŠƒ17135.4 / -0.4
256’·–œ•”“n“‡15206.2 / -2.4
257’†‰Í“àŽ ‰ê1023 /
258Œ®Š|“»’¹Žæ1023 /
259’–’J•xŽR1224 /
260ì“’‹ú˜H18256.2 / -9.6
261Šì–ΕʌãŽu15264.6 / -4.2
262ãŽm–y15273.1 / -4.6
263ŠÖ‘òŽRŒ`1027 /
264”’΋{é10289.8 / -1.4
265·‰ªŠâŽè11296.4 / -0.1
266äm•Ä’¹Žæ1029 /
267”ü‰S‹ó’m12303.6 / -3.3
268‰¹]‹ó’m1631 /
269‰Y‰P‹ó’m1433 /
270ÔˆäìŒãŽu1233 /
271‘åŽ÷13345.4 / -12.6
272•Ÿ‰ª•Ÿ‰ª103412.7 / 5
273‘½—¢’¹Žæ1135 /
274ˆî•ä“»ŒãŽu125363.5 / -3.7
275”ü—˜‰Í“»žwŽR18364.3 / -4.8
276‹¤˜aŒãŽu11366 / -1.7
277tŽRÎŽë11146 /
278ˆøŒ´•ºŒÉ12469.7 / -2.4
279‘å“´‘ò’·–ì1146 /
280ª–k“»ªŽº11547-0.8 / -7.6
(C) 2007-2025 PowderSearch.JP