ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ45076.9 / -3
2‹âŽR•½VŠƒ424862 / -13.1
3¬oVŠƒ34166.7 / -3.5
4ãðVŠƒ3409 /
5Žç–åVŠƒ32775.3 / -4.6
6ŠÛŸºVŠƒ281007.6 / -3
7‘üŒ©•Ÿ“‡28295 / -5.8
8¬‘ŽRŒ`25096.5 / -3.9
9ŒË‘q•ºŒÉ240255.6 / -3.7
10‹ùˆøŽRŒ`22229 /
11“싽•Ÿ“‡202094.4 / -6.6
12¼‰ï’ÕŸ“‡191116.8 / -4.9
13ŒŽŽRƒ_ƒ€ŽRŒ`198145 / -0.2
14–ì’Ë1920290.2 / -7.4
15“’ìŠâŽè18622.1 / -4.1
16‹àŽR•Ÿ“‡188116.1 / -4.5
17’ÃìVŠƒ181117.4 / -2.7
18‘åˆä‘òŽRŒ`185154.4 / -6.6
19Žº’JVŠƒ166106.5 / -3.9
20•IÜŽRŒ`165104.9 / -3.1
21ˆ¢m‡H“c161324.6 / -0.6
22Žu’ÃŽRŒ`152571.9 / -3.3
23­˜a‹ó’m14315 /
24˜Z\—¢VŠƒ143592.3 / -5.1
25¡•ÊÂX14095.8 / -0.4
26‹àŠÛVŠƒ14095.8 / -3.1
27’·‰ªVŠƒ140107 / 0.5
28”èVŠƒ140129.3 / 1.2
29’·ˆäŽRŒ`143176.3 / -3.3
30Žé‹f“àãì133121 / -6.2
31•ŸŽæVŠƒ1318116.1 / 0.1
32’ôƒPŠÖÂX133114.7 / -2.8
33Œü’¬ŽRŒ`133284.8 / -3.6
34ˆ®ìãì122523.4 / -4.8
35‘w‰_‹¬ãì12345 /
36‰hŽRVŠƒ1213115.7 / -2.4
37˜aЦãì112352.8 / -4.6
38“V…‰zVŠƒ111065.7 / -1.6
39‹Êìƒ_ƒ€H“c11962.3 / -4
40‰¡ìƒ_ƒ€ŽRŒ`11415 /
41‰F“ÞŒŽƒ_ƒ€•xŽR11525 /
42X‹gŽRƒ_ƒ€H“c112314.2 / -1.6
43ŒÜé–ÚH“c111325.6 / 1
44•l‹SŽu•Ê@’J101412.8 / -3.7
45’†“Ú•Ê@’J102223.5 / -4.1
46”ª‰_“n“‡101325.7 / -2
47Ž­ŠpH“c101044.2 / -1.5
48•‚“‡“»ƒIƒz[ƒcƒN104150.5 / -7.9
49“V–k“»ƒIƒz[ƒcƒN104150.5 / -7.9
50ˆÀ’ËVŠƒ10067.9 / -3.9
51•OŽ}Šò•Ÿ“‡102272.9 / -8.6
52‚“cVŠƒ10079.1 / 0.3
53”ö‰Ô‘òŽRŒ`10385.5 / -4.7
54Àì@’J101593.4 / -4.5
55‰ºŠÖVŠƒ100116.5 / -2.3
56ŽëìŽRŒ`102155.7 / 0.8
57Žð“cŽRŒ`100168.3 / 2.9
58–ìK•ºŒÉ1011226 / -2.5
59¶‘òŽRŒ`101257.2 / -3.7
60“à”öÎì10025 /
61“’‚Ì‘ÐH“c102294.2 / -1.4
62ŽRŒ`102296.7 / -0.2
63‹Ê쉷òH“c1020300.8 / -5.8
64“oì‹ó’m93341.3 / -5.7
65–y‰Á“àãì92041.4 / -4.5
66´…VŠƒ91553.1 / -5
67ˆ®Šxãì9497 /
68ÂX‘å’JÂX9083.1 / -2.6
69‘å΃_ƒ€VŠƒ9010 /
70•ЊLVŠƒ96116.9 / -1
71‹àŽRŽRŒ`93296.2 / -1
72”ŸŠÙ“n“‡8806.1 / -2.1
73‹´—§VŠƒ804 /
74”’‘êƒIƒz[ƒcƒN82052.5 / -7
75•Ÿ“‡81711 /
76˜e–ì‘òÂX82115.6 / -0.4
77O‘OÂX84125.8 / -1.6
78–Ñ–³ÂX811141.9 / -4.9
79•Ä‘òŽRŒ`81195.7 / -4.1
80‘å–앟ˆä81218.8 / -1.4
81‰Á‰ê›’JÎì802310.2 / 1
82‰H–y—¯–G84274.6 / -2.6
83L”ö82286 / -1.8
84“’“cŠâŽè85293.8 / -1.8
85‘鑃H“c82305.4 / 0
86ó£Îìƒ_ƒ€ÂX83322.1 / -2.2
87‘åŠÔÂX80386.5 / 0.7
88”ü[ãì71622.6 / -6.6
89–L•x@’J71153.8 / -4
90‘åìƒ_ƒ€•Ÿ“‡71010 /
91—Ö“‡Îì701411.4 / 2
92‹à‘òÎì702711.5 / 2.5
93ì“n‹{é76286.7 / -3.1
94–î—§H“c729315 / -2.5
95猬“n“‡7239 /
96–kŒ©Ž}K@’J61023 / -3.7
97‰ºìãì61432.8 / -4.7
98g—tŽR‹ó’m6255 /
99—[’£‹ó’m61754.2 / -5.2
100–¼Šñãì61352.6 / -7.3
101޵”öÎì60510.7 / 1.9
102ÂXÂX6275.2 / -0.7
103¬“Ú•Ê@’J61881.7 / -5.4
104”\¶VŠƒ6089.5 / -0.1
105•š–Ø•xŽR60811.1 / 2
106“c“‡•Ÿ“‡6995.1 / -6.9
107‘å‘ê’_U618102.3 / -5.7
108‚Þ‚ÂÂX66116.1 / -1.2
109‹àŽR“»ãì620130.5 / -6.8
110ŽìFÎì601310.6 / 0.4
111•xŽR•xŽR611712.5 / 2.2
112ŠpŠÙH“c62255.4 / -0.4
113ŠŠ’Ë{é62275.2 / -3.8
114–Ú•“ú‚6127 /
115•Ÿˆä•Ÿˆä602711.4 / -0.7
116ŠÖŽRŽRŒ`6028 /
117–H“c61306.1 / -0.4
118’†‹n‰P“ú‚65314.2 / -6.9
119‘峎›H“c60316.2 / 0.2
120‘ŠìVŠƒ60319.3 / 4.7
121—Y˜aH“c60315.6 / 1.4
122‰¤ŒÃ’O’_U51711.2 / -6.3
123‰Ì“o@’J51422.4 / -9.6
124‘å–ì’†ŽR“n“‡51932 / -4
125–î–Ø‘òŒQ”n5109 /
126ŒFΓn“‡57116.3 / -1.9
127‰Ám“’“È–Ø518150.9 / -6.3
128‹ã“ª—³•Ÿˆä5420 /
129Žá¼•Ÿ“‡53226.9 / -4.1
130‰Y‰Í“ú‚50244.6 / -2.5
131ù’J‹{é5327 /
132‹îƒm“’‹{é57282.9 / -2.3
133‰¡ŽèH“c50294.9 / -0.1
134“c‘ãH“c5029 /
135¼ìŠâŽè55301.3 / -4.4
136’r–k“»511316.8 / -3.5
137ã‹n‰P“ú‚516331.3 / -7.1
138ˆ®“ú‚5436 /
139Óà“ú‚50365.1 / -1.9
140“Œ_Šyãì41322 / -6.4
141’t“à@’J4724.4 / -3
142‰¹ˆÐŽq•{ãì4442.6 / -3.8
143—…‰PªŽº4655 / -3.8
144’ÓìVŠƒ4564.6 / -6
145“’‘òVŠƒ4265.1 / -4
146“’‘ò2VŠƒ4275.8 / -3.5
147”µ‘Ò“»ŒQ”n4118-0.3 / -7.6
148‚¼“n“‡4186.3 / -1.9
149“¡Œ´ŒQ”n4894.2 / -7
150–yf—¯–G4693.8 / -3.1
151•XŒ©•xŽR41911.2 / 0.5
152ŒI¶‘ò•Ÿ“‡41311 /
153V’ÃVŠƒ41129 / 0.2
154—D“¿’_U416132.6 / -5.4
155Šô“Ðãì411162.6 / -5.1
156ˆ°•Ê‹ó’m49174.2 / -6.3
157‰œ‹™ÎŽë41419 /
158’–•c‘㕟“‡45193.7 / -4.2
159¬‹à“’ÎŽë41023 /
160ŽRŒ`ŽRŒ`43249.3 / 1
161•¶•Ÿˆä4224 /
162çŽõƒ–Œ´•xŽR4225 /
163‹›’ÕxŽR402610.8 / 2.1
164“ú‚“ú‚47273.2 / -4.7
165Õá^ŠâŽè4427 /
166‰œ’†ŽRŠâŽè411292.1 / -3.5
167‹æŠEŠâŽè47290.1 / -5.5
168“’‘òH“c41295.3 / 0.5
169Ž´ÎŠâŽè43304.2 / -0.6
170Ž›“cŠâŽè412313.9 / -2.8
171‹´êŠâŽè412313 / -3.2
172–{‘‘H“c40317 / 2.8
173‰èŽº416334.4 / -5.9
174—]ŽsŒãŽu43335.2 / -4.1
175”\‘ãH“c40356.6 / 1.6
176芥ãì31422.3 / -5.4
177‘O‘qVŠƒ3967.1 / -3.9
178êGžwŽR3665.4 / -1.5
179–ì•Ó’nÂX3886.5 / 0
180‘åŠÝ’_U3995.2 / -2.7
181¡¯•Ÿˆä3099.1 / -0.4
182ãìãì327122.3 / -6.2
183‘½“xŽu‹ó’m31214 /
184’©“ú•xŽR31169 / 2.1
185ŽO‚ÌŽRãì320184.5 / -7.8
186–³ˆÓªÎŽë3018-0.6 / -8.1
187“ñƒb¬‰®•Ÿ“‡326224.9 / -0.8
188’·‘êŠò•Œ37227.8 / -2.3
189ÄŠx’·–ì31824 /
190—¯–G—¯–G34244.8 / -2.2
191Œ¥Î‹{é3424 /
192“’Œ´‹{é3827 /
193“v”g•xŽR30279.9 / 0.1
194”’ŽR‰Í“àÎì30278.9 / -2.2
195”’ìŠò•Œ38297.7 / -3.6
196“o•Ê’_U35304.2 / -3.9
197¼”öŠâŽè3031 /
198‘ê“JÎŽë32133-0.3 / -7.2
199ãŽD“à38354.3 / -6.9
200H“cH“c30367 / 2.2
201‰ŽR•Ê—¯–G35374.6 / -2.7
202“V‰–—¯–G32384.3 / -3.7
203X“n“‡2804.9 / -3.1
204—Y•ƒIƒz[ƒcƒN2513.7 / -3.6
205‰_Γn“‡21742.8 / -5.2
206Hƒ–“‡•xŽR20410.9 / 2
207ÎŽëÎŽë2473.2 / -2.8
208‹ä’mˆÀŒãŽu2685.2 / -3.4
209ŒÜŠìŒ´ÂX2085 / -0.1
210‘êãƒIƒz[ƒcƒN213104.4 / -4.2
211º–â@’J28103.2 / -3.4
212–ä•ʃIƒz[ƒcƒN26113.7 / -3.3
213”ü‰lãì211162.2 / -8.3
214‘êì‹ó’m24163.9 / -3.2
215ŠâŒ©‘ò‹ó’m22194.7 / -3.3
216‹ó’m29213.7 / -3.9
217‰H’¹•Ÿ“‡21523 /
218“’–{•Ÿ“‡28234 / -6.5
219Žº—–’_U20235.9 / -1.2
220¬’_U230252.8 / -4.7
221¼‹»•”ƒIƒz[ƒcƒN27253.9 / -4
222–Β땟“‡21257 / -3.1
223‚Ê‚©‚т猹ò‹½210271.1 / -7.2
224‘ÑL25275.8 / -4.2
225•x—Ç–ìãì27283.3 / -5.5
226Žõ“sŒãŽu22285.3 / -1.3
227–Ú–¼“»ŒãŽu21229 /
228‰Í‡Šò•Œ25298.4 / -3.3
229¬’MŒãŽu22295.8 / -2.8
230–kãŠâŽè20296.7 / 1.1
231•¼“àŒãŽu26305.1 / -2.1
232“ñŒËŠâŽè24305 / -1.2
233Œb’듇¼ÎŽë23304.3 / -8.8
234ŠâŽè¼”öŠâŽè23304.7 / -1.6
235ŠâŒ©‘ò‰Íì‹ó’m22131 /
236ŽOŒËÂX24315.9 / 0
237Z•ºŒÉ213110.5 / 2
238Šâ”ü’¹Žæ2031 /
239–Ñ–³“»ŒãŽu214330.1 / -7.6
240V“¾26334.3 / -3.5
241ŒÃ’O•Ê—¯–G2534 /
242•ä•Ê’_U25344.9 / -8.4
243‘ÑLò24353.2 / -9.4
244é˃P‘òÂX22376.7 / 0.2
245‘åÀ“n“‡2238 /
246¡‹àžwŽR22385 / -1.8
247žwŽR22396.9 / 0.6
248’ÕʃIƒz[ƒcƒN1704.9 / -10.2
249•cŠÔ’·–ì1615.5 / -7.5
250‘åŒI“cVŠƒ1257.1 / -0.8
251–ìã“»ƒIƒz[ƒcƒN11172.7 / -6.9
252—–ž•ʃIƒz[ƒcƒN1776 / -7.8
253–ì‘ò‰·ò’·–ì1484.7 / -6.2
254ŒËŽë’·–ì108 /
255ŽR–kVŠƒ17145.6 / -0.4
256’·–œ•”“n“‡15215.6 / -2.4
257’†‰Í“àŽ ‰ê1024 /
258Œ®Š|“»’¹Žæ1024 /
259’–’J•xŽR1225 /
260ì“’‹ú˜H18266.2 / -9.6
261Šì–ΕʌãŽu16273.9 / -4.2
262Žá÷’¹Žæ1027 /
263ãŽm–y15282.6 / -4.6
264ŠÖ‘òŽRŒ`1028 /
265”’΋{é10299.8 / -1.4
266·‰ªŠâŽè11306.6 / -0.1
267äm•Ä’¹Žæ1030 /
268”ü‰S‹ó’m12313.6 / -3.3
269‰¹]‹ó’m1632 /
270‰Y‰P‹ó’m1434 /
271ÔˆäìŒãŽu1234 /
272‘åŽ÷13355.4 / -12.6
273•Ÿ‰ª•Ÿ‰ª103512.7 / 5
274‘½—¢’¹Žæ1136 /
275ˆî•ä“»ŒãŽu126372.9 / -3.7
276”ü—˜‰Í“»žwŽR18373.8 / -4.8
277‹¤˜aŒãŽu11376 / -1.7
278tŽRÎŽë11147 /
279ˆøŒ´•ºŒÉ12479.7 / -2.4
280‘å“´‘ò’·–ì1147 /
(C) 2007-2025 PowderSearch.JP