ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ45086.9 / -3
2‹âŽR•½VŠƒ394872.4 / -13.1
3¬oVŠƒ34177.8 / -3.5
4ãðVŠƒ34010 /
5Žç–åVŠƒ32785.3 / -4.6
6ŠÛŸºVŠƒ281007.9 / -3
7‘üŒ©•Ÿ“‡282105 / -5.8
8¬‘ŽRŒ`250106.5 / -3.9
9ŒË‘q•ºŒÉ220265.6 / -3.7
10‹ùˆøŽRŒ`22230 /
11“싽•Ÿ“‡2020104.6 / -6.6
12¼‰ï’ÕŸ“‡191126.8 / -4.9
13ŒŽŽRƒ_ƒ€ŽRŒ`198155 / -0.2
14–ì’Ë1920300.2 / -7.4
15“’ìŠâŽè18632.1 / -4.1
16‹àŽR•Ÿ“‡188126.1 / -4.5
17’ÃìVŠƒ181127.4 / -2.7
18‘åˆä‘òŽRŒ`185164.4 / -6.6
19•IÜŽRŒ`165114.9 / -3.1
20Žu’ÃŽRŒ`152581.9 / -3.3
21Žº’JVŠƒ156116.5 / -3.9
22ˆ¢m‡H“c151334.6 / -0.6
23­˜a‹ó’m14316 /
24¡•ÊÂX140105.8 / -0.4
25‹àŠÛVŠƒ140105.8 / -3.1
26’·‰ªVŠƒ140117.6 / 0.5
27”èVŠƒ140139.3 / 1.2
28’·ˆäŽRŒ`143186.3 / -3.3
29‘w‰_‹¬ãì13340 /
30Žé‹f“àãì133131 / -6.2
31˜Z\—¢VŠƒ1335102.3 / -5.1
32•ŸŽæVŠƒ1319126.1 / 0.1
33’ôƒPŠÖÂX133124.7 / -2.8
34Œü’¬ŽRŒ`133294.8 / -3.6
35ˆ®ìãì122533.4 / -4.8
36‰hŽRVŠƒ1212125.7 / -2.4
37˜aЦãì112362.8 / -4.6
38“V…‰zVŠƒ111075.7 / -1.6
39‰¡ìƒ_ƒ€ŽRŒ`11416 /
40‰F“ÞŒŽƒ_ƒ€•xŽR11526 /
41X‹gŽRƒ_ƒ€H“c112324.2 / -1.6
42ŒÜé–ÚH“c111335.6 / 1
43•l‹SŽu•Ê@’J101422.8 / -3.7
44’†“Ú•Ê@’J102233.5 / -4.1
45”ª‰_“n“‡101335.7 / -2
46Ž­ŠpH“c101054.2 / -1.5
47•‚“‡“»ƒIƒz[ƒcƒN104160.5 / -7.9
48“V–k“»ƒIƒz[ƒcƒN104160.5 / -7.9
49‹Êìƒ_ƒ€H“c10772.3 / -4
50ˆÀ’ËVŠƒ10077.9 / -3.9
51•OŽ}Šò•Ÿ“‡102282.9 / -8.6
52‚“cVŠƒ10089.1 / 0.3
53”ö‰Ô‘òŽRŒ`10395.5 / -4.7
54Àì@’J1015103.4 / -4.5
55‰ºŠÖVŠƒ100126.5 / -2.3
56ŽëìŽRŒ`102165.7 / 0.8
57Žð“cŽRŒ`100178.3 / 2.9
58–ìK•ºŒÉ1010236 / -2.5
59¶‘òŽRŒ`101267.2 / -3.7
60“à”öÎì10026 /
61“’‚Ì‘ÐH“c102304.2 / -1.4
62ŽRŒ`102306.7 / -0.2
63‹Ê쉷òH“c1020310.8 / -5.8
64“oì‹ó’m93350.9 / -5.7
65–y‰Á“àãì92051.4 / -4.5
66´…VŠƒ91563.1 / -5
67ˆ®Šxãì9498 /
68ÂX‘å’JÂX9093.1 / -2.6
69‘å΃_ƒ€VŠƒ9011 /
70•ЊLVŠƒ96126.9 / -1
71‹àŽRŽRŒ`93306.2 / -1
72”ŸŠÙ“n“‡8815.3 / -2.1
73”’‘êƒIƒz[ƒcƒN82062.5 / -7
74•Ÿ“‡81712 /
75˜e–ì‘òÂX82125.2 / -0.4
76O‘OÂX84135 / -1.6
77–Ñ–³ÂX811151.9 / -4.9
78•Ä‘òŽRŒ`81205.7 / -4.1
79‘å–앟ˆä81228.8 / -1.4
80‰Á‰ê›’JÎì802410.2 / 1
81‰H–y—¯–G84284.6 / -2.6
82L”ö82296 / -1.8
83“’“cŠâŽè85303.8 / -1.8
84‘鑃H“c82315.4 / 0
85ó£Îìƒ_ƒ€ÂX83332.1 / -2.2
86‘åŠÔÂX80396.2 / 0.7
87”ü[ãì71631.9 / -6.6
88‹´—§VŠƒ705 /
89–L•x@’J71163.8 / -4
90‘åìƒ_ƒ€•Ÿ“‡71011 /
91—Ö“‡Îì701511.4 / 2
92‹à‘òÎì702811.5 / 2.5
93ì“n‹{é77296.7 / -3.1
94–î—§H“c729325 / -2.5
95猬“n“‡7240 /
96–kŒ©Ž}K@’J61032.7 / -3.7
97‰ºìãì61442.8 / -4.7
98g—tŽR‹ó’m6256 /
99—[’£‹ó’m61762.9 / -5.2
100–¼Šñãì61362.1 / -7.3
101޵”öÎì60610.7 / 1.9
102ÂXÂX6285.2 / -0.7
103¬“Ú•Ê@’J61891.6 / -5.4
104”\¶VŠƒ6099.6 / -0.1
105•š–Ø•xŽR60911.1 / 2
106“c“‡•Ÿ“‡69105.1 / -6.9
107‘å‘ê’_U619111.5 / -5.7
108‚Þ‚ÂÂX66126 / -1.2
109‹àŽR“»ãì62014-0.3 / -6.8
110ŽìFÎì601410.6 / 0.4
111•xŽR•xŽR611812.5 / 2.2
112ŠpŠÙH“c62265.4 / -0.4
113ŠŠ’Ë{é62285.2 / -3.8
114–Ú•“ú‚6128 /
115•Ÿˆä•Ÿˆä602811.4 / -0.7
116ŠÖŽRŽRŒ`6029 /
117–H“c61316.1 / -0.4
118’†‹n‰P“ú‚65324.2 / -6.9
119‘峎›H“c60326.2 / 0.2
120‘ŠìVŠƒ60329.6 / 4.7
121—Y˜aH“c60325.6 / 1.4
122‰¤ŒÃ’O’_U51720.4 / -6.3
123‰Ì“o@’J51432.2 / -9.6
124‘å–ì’†ŽR“n“‡51942 / -4
125–î–Ø‘òŒQ”n51010 /
126ŒFΓn“‡57126.3 / -1.9
127‰Ám“’“È–Ø518160.4 / -6.3
128‹ã“ª—³•Ÿˆä5421 /
129Žá¼•Ÿ“‡53236.9 / -4.1
130‰Y‰Í“ú‚50254.6 / -2.5
131ù’J‹{é5328 /
132‹îƒm“’‹{é57293 / -2.3
133‰¡ŽèH“c50304.9 / -0.1
134“c‘ãH“c5030 /
135¼ìŠâŽè55311.3 / -4.4
136’r–k“»511326.8 / -3.5
137ã‹n‰P“ú‚516340.7 / -7.1
138ˆ®“ú‚5437 /
139Óà“ú‚50375.1 / -1.9
140“Œ_Šyãì41331.9 / -6.4
141’t“à@’J4734.4 / -3
142‰¹ˆÐŽq•{ãì4452.3 / -3.8
143—…‰PªŽº4665 / -3.8
144’ÓìVŠƒ4575.3 / -6
145“’‘òVŠƒ4275.1 / -4
146“’‘ò2VŠƒ4286.3 / -3.5
147”µ‘Ò“»ŒQ”n4119-2.1 / -7.6
148‚¼“n“‡4195.9 / -1.9
149“¡Œ´ŒQ”n48104.2 / -7
150–yf—¯–G46102.2 / -3.1
151•XŒ©•xŽR411011.2 / 0.5
152ŒI¶‘ò•Ÿ“‡41312 /
153V’ÃVŠƒ41139 / 0.2
154—D“¿’_U416141.2 / -5.4
155Šô“Ðãì411171.8 / -5.1
156ˆ°•Ê‹ó’m49183.8 / -6.3
157‰œ‹™ÎŽë41420 /
158’–•c‘㕟“‡45204.1 / -4.2
159¬‹à“’ÎŽë41024 /
160ŽRŒ`ŽRŒ`43259.3 / 1
161•¶•Ÿˆä4225 /
162çŽõƒ–Œ´•xŽR4226 /
163‹›’ÕxŽR402710.8 / 2.1
164“ú‚“ú‚47282.3 / -4.7
165Õá^ŠâŽè4428 /
166‰œ’†ŽRŠâŽè411302.1 / -3.5
167‹æŠEŠâŽè47300.1 / -5.5
168“’‘òH“c41305.1 / 0.5
169Ž´ÎŠâŽè43314.2 / -0.6
170Ž›“cŠâŽè412323.9 / -2.8
171‹´êŠâŽè412323 / -3.2
172–{‘‘H“c40327 / 2.8
173‰èŽº416343.6 / -5.9
174—]ŽsŒãŽu43345.1 / -4.1
175”\‘ãH“c40366.6 / 1.6
176芥ãì31431.6 / -5.4
177‘O‘qVŠƒ3977.1 / -3.9
178êGžwŽR3675.4 / -1.5
179–ì•Ó’nÂX3896.1 / 0
180‘åŠÝ’_U310104.5 / -2.7
181¡¯•Ÿˆä30109.1 / -0.4
182ãìãì327132.3 / -6.2
183‘½“xŽu‹ó’m31215 /
184’©“ú•xŽR31179 / 2.1
185ŽO‚ÌŽRãì320190.1 / -7.8
186–³ˆÓªÎŽë3019-0.7 / -8.1
187“ñƒb¬‰®•Ÿ“‡329234.9 / -0.8
188’·‘êŠò•Œ37237.8 / -2.3
189ÄŠx’·–ì31825 /
190—¯–G—¯–G34254.8 / -2.2
191Œ¥Î‹{é3425 /
192“’Œ´‹{é3828 /
193“v”g•xŽR30289.9 / 0.1
194”’ŽR‰Í“àÎì30288.9 / -2.2
195”’ìŠò•Œ38307.7 / -3.6
196“o•Ê’_U35312.8 / -3.9
197¼”öŠâŽè3032 /
198‘ê“JÎŽë32334-0.5 / -7.2
199ãŽD“à38364.3 / -6.9
200H“cH“c30377 / 2.2
201‰ŽR•Ê—¯–G36384.6 / -2.7
202“V‰–—¯–G32394.3 / -3.7
203–ä•ʃIƒz[ƒcƒN2803.7 / -3.3
204X“n“‡2814.9 / -3.1
205—Y•ƒIƒz[ƒcƒN2523.3 / -3.6
206‰_Γn“‡21752.8 / -5.2
207Hƒ–“‡•xŽR20510.9 / 2
208ÎŽëÎŽë2482.8 / -2.8
209‹ä’mˆÀŒãŽu2793.5 / -3.4
210ŒÜŠìŒ´ÂX2094.5 / -0.1
211‘êãƒIƒz[ƒcƒN213114.4 / -4.2
212º–â@’J28113.2 / -3.4
213”ü‰lãì211172.2 / -8.3
214‘êì‹ó’m24173.9 / -3.2
215ŠâŒ©‘ò‹ó’m22204.4 / -3.3
216‹ó’m29223.7 / -3.9
217‰H’¹•Ÿ“‡21524 /
218“’–{•Ÿ“‡28244 / -6.5
219Žº—–’_U20244.6 / -1.2
220¬’_U226262.1 / -4.7
221¼‹»•”ƒIƒz[ƒcƒN27263.9 / -4
222–Β땟“‡21267 / -3.1
223‚Ê‚©‚т猹ò‹½210281 / -7.2
224‘ÑL25284.9 / -4.2
225•x—Ç–ìãì27293.3 / -5.5
226Žõ“sŒãŽu22294.7 / -1.3
227–Ú–¼“»ŒãŽu21030 /
228‰Í‡Šò•Œ25308.4 / -3.3
229¬’MŒãŽu22305 / -2.8
230–kãŠâŽè20306.7 / 1.1
231•¼“àŒãŽu26315.1 / -2.1
232“ñŒËŠâŽè24314.8 / -1.2
233Œb’듇¼ÎŽë23314.3 / -8.8
234ŠâŽè¼”öŠâŽè23314.7 / -1.6
235ŠâŒ©‘ò‰Íì‹ó’m22132 /
236ŽOŒËÂX24325.9 / 0
237Z•ºŒÉ213210.5 / 2
238Šâ”ü’¹Žæ2032 /
239–Ñ–³“»ŒãŽu214340.1 / -7.6
240V“¾26344.2 / -3.5
241ŒÃ’O•Ê—¯–G2535 /
242•ä•Ê’_U25354 / -8.4
243‘ÑLò24363.2 / -9.4
244é˃P‘òÂX22386.7 / 0.2
245‘åÀ“n“‡2239 /
246¡‹àžwŽR22395 / -1.8
247žwŽR22406.9 / 0.6
248’ÕʃIƒz[ƒcƒN1714.9 / -10.2
249•cŠÔ’·–ì1625.5 / -7.5
250‘åŒI“cVŠƒ1267.1 / -0.8
251–ìã“»ƒIƒz[ƒcƒN11282.7 / -6.9
252—–ž•ʃIƒz[ƒcƒN1786 / -7.8
253–ì‘ò‰·ò’·–ì1494.7 / -6.2
254ŒËŽë’·–ì109 /
255ŽR–kVŠƒ16155.7 / -0.4
256’·–œ•”“n“‡15225.6 / -2.4
257’†‰Í“àŽ ‰ê1025 /
258Œ®Š|“»’¹Žæ1025 /
259’–’J•xŽR1226 /
260ì“’‹ú˜H17276.2 / -9.6
261Šì–ΕʌãŽu18282.6 / -4.2
262Žá÷’¹Žæ1028 /
263ãŽm–y15292.1 / -4.6
264ŠÖ‘òŽRŒ`1029 /
265”’΋{é10309.8 / -1.4
266·‰ªŠâŽè10316.6 / -0.1
267äm•Ä’¹Žæ1031 /
268”ü‰S‹ó’m12323.6 / -3.3
269‰¹]‹ó’m1633 /
270‰Y‰P‹ó’m1435 /
271ÔˆäìŒãŽu1335 /
272‘åŽ÷13365.4 / -12.6
273•Ÿ‰ª•Ÿ‰ª103612.7 / 5
274‘½—¢’¹Žæ1137 /
275ˆî•ä“»ŒãŽu125382.6 / -3.7
276”ü—˜‰Í“»žwŽR18383.8 / -4.8
277‹¤˜aŒãŽu12385 / -1.7
(C) 2007-2025 PowderSearch.JP