ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ45096.9 / -3
2‹âŽR•½VŠƒ364882.4 / -13.1
3¬oVŠƒ34187.8 / -3.5
4ãðVŠƒ34011 /
5Žç–åVŠƒ32795.3 / -4.6
6‘üŒ©•Ÿ“‡282115 / -5.8
7ŠÛŸºVŠƒ271007.9 / -3
8¬‘ŽRŒ`250116.5 / -3.9
9‹ùˆøŽRŒ`22231 /
10“싽•Ÿ“‡2020114.6 / -6.6
11¼‰ï’ÕŸ“‡191136.8 / -4.9
12ŒŽŽRƒ_ƒ€ŽRŒ`198165 / -0.2
13ŒË‘q•ºŒÉ190275.6 / -3.7
14–ì’Ë1920310.2 / -7.4
15‹àŽR•Ÿ“‡188136.1 / -4.5
16’ÃìVŠƒ181137.4 / -2.7
17‘åˆä‘òŽRŒ`185174.4 / -6.6
18“’ìŠâŽè17642.1 / -4.1
19•IÜŽRŒ`165124.9 / -3.1
20Žu’ÃŽRŒ`152591.9 / -3.3
21­˜a‹ó’m14317 /
22¡•ÊÂX140115.8 / -0.4
23‹àŠÛVŠƒ140115.8 / -3.1
24’·‰ªVŠƒ140127.6 / 0.5
25”èVŠƒ140149.3 / 1.2
26’·ˆäŽRŒ`143196.3 / -3.3
27ˆ¢m‡H“c141344.6 / -0.6
28‘w‰_‹¬ãì13341 /
29Žé‹f“àãì133141 / -6.2
30Žº’JVŠƒ136126.5 / -3.9
31•ŸŽæVŠƒ1319136.1 / 0.1
32’ôƒPŠÖÂX133134.7 / -2.8
33Œü’¬ŽRŒ`133304.8 / -3.6
34ˆ®ìãì122543.4 / -4.8
35‰hŽRVŠƒ1211135.7 / -2.4
36˜aЦãì112372.8 / -4.6
37˜Z\—¢VŠƒ1135112.3 / -5.1
38‰¡ìƒ_ƒ€ŽRŒ`11417 /
39‰F“ÞŒŽƒ_ƒ€•xŽR11627 /
40X‹gŽRƒ_ƒ€H“c112334.2 / -1.6
41ŒÜé–ÚH“c111345.6 / 1
42•l‹SŽu•Ê@’J101432.8 / -5.7
43’†“Ú•Ê@’J102243.5 / -4.1
44”ª‰_“n“‡101345.7 / -2
45Ž­ŠpH“c101064.2 / -1.5
46•‚“‡“»ƒIƒz[ƒcƒN104170.5 / -7.9
47“V–k“»ƒIƒz[ƒcƒN104170.5 / -7.9
48“V…‰zVŠƒ101085.7 / -1.6
49‹Êìƒ_ƒ€H“c10782.3 / -4
50ˆÀ’ËVŠƒ10087.9 / -3.9
51•OŽ}Šò•Ÿ“‡102292.9 / -8.6
52‚“cVŠƒ10099.1 / 0.3
53”ö‰Ô‘òŽRŒ`103105.5 / -4.7
54Àì@’J1015113.4 / -4.5
55‰ºŠÖVŠƒ100136.5 / -2.3
56ŽëìŽRŒ`102175.7 / 0.8
57Žð“cŽRŒ`100188.3 / 2.9
58–ìK•ºŒÉ1011246 / -2.5
59¶‘òŽRŒ`101277.2 / -3.7
60“à”öÎì10027 /
61“’‚Ì‘ÐH“c102314.2 / -1.4
62ŽRŒ`102316.7 / -0.2
63‹Ê쉷òH“c1020320.8 / -5.8
64“oì‹ó’m93360.9 / -5.7
65–y‰Á“àãì92061.4 / -4.5
66ˆ®Šxãì9489 /
67ÂX‘å’JÂX90103.1 / -2.6
68‘å΃_ƒ€VŠƒ9012 /
69•ЊLVŠƒ97136.9 / -1
70‹àŽRŽRŒ`93316.2 / -1
71”ŸŠÙ“n“‡8825.2 / -2.1
72”’‘êƒIƒz[ƒcƒN82072.5 / -7
73´…VŠƒ81773.1 / -5
74•Ÿ“‡81713 /
75˜e–ì‘òÂX82135.2 / -0.4
76O‘OÂX84145 / -1.6
77–Ñ–³ÂX811161.9 / -4.9
78•Ä‘òŽRŒ`81215.7 / -4.1
79‘å–앟ˆä81238.8 / -1.4
80‰Á‰ê›’JÎì802510.2 / 1
81‰H–y—¯–G84294.6 / -2.6
82L”ö82306 / -1.8
83“’“cŠâŽè85313.8 / -1.8
84‘鑃H“c82325.4 / 0
85ó£Îìƒ_ƒ€ÂX83342.1 / -2.2
86‘åŠÔÂX80406.2 / 0.7
87”ü[ãì71641.9 / -6.6
88–L•x@’J71173.8 / -4
89‘åìƒ_ƒ€•Ÿ“‡71212 /
90—Ö“‡Îì701611.4 / 2
91‹à‘òÎì702911.5 / 2.5
92ì“n‹{é77306.7 / -3.1
93–î—§H“c729335 / -2.5
94猬“n“‡7241 /
95–kŒ©Ž}K@’J61042.7 / -3.7
96‰ºìãì61452.8 / -4.7
97‹´—§VŠƒ606 /
98g—tŽR‹ó’m6257 /
99—[’£‹ó’m61771.7 / -5.2
100–¼Šñãì61371.4 / -7.3
101޵”öÎì60710.7 / 1.9
102ÂXÂX6295.2 / -0.7
103¬“Ú•Ê@’J618101.6 / -5.4
104”\¶VŠƒ60109.6 / -0.1
105•š–Ø•xŽR601011.1 / 2
106“c“‡•Ÿ“‡69115.1 / -6.9
107‘å‘ê’_U619120.7 / -5.7
108‚Þ‚ÂÂX66136 / -1.2
109‹àŽR“»ãì62015-0.3 / -6.8
110ŽìFÎì601510.6 / 0.4
111•xŽR•xŽR611912.5 / 2.2
112ŠpŠÙH“c62275.4 / -0.4
113ŠŠ’Ë{é62295.2 / -3.8
114–Ú•“ú‚6129 /
115•Ÿˆä•Ÿˆä602911.4 / -0.7
116ŠÖŽRŽRŒ`6030 /
117–H“c61326.1 / -0.4
118’†‹n‰P“ú‚65334.2 / -6.9
119‘峎›H“c60336.2 / 0.2
120‘ŠìVŠƒ60339.6 / 4.7
121—Y˜aH“c60335.6 / 1.4
122‰¤ŒÃ’O’_U51730.4 / -6.3
123‰Ì“o@’J51442.1 / -9.6
124‘å–ì’†ŽR“n“‡52052 / -4
125–î–Ø‘òŒQ”n51011 /
126ŒFΓn“‡57136.3 / -1.9
127‰Ám“’“È–Ø518170.4 / -6.3
128‹ã“ª—³•Ÿˆä5422 /
129Žá¼•Ÿ“‡54246.9 / -4.1
130‰Y‰Í“ú‚50264.6 / -2.5
131ù’J‹{é5329 /
132‹îƒm“’‹{é57303 / -2.3
133‰¡ŽèH“c50314.9 / -0.1
134“c‘ãH“c5031 /
135¼ìŠâŽè55321.3 / -4.4
136’r–k“»511336.8 / -3.5
137ã‹n‰P“ú‚516350.6 / -7.1
138ˆ®“ú‚5438 /
139Óà“ú‚50385.1 / -1.9
140“Œ_Šyãì41341.9 / -7
141’t“à@’J4744.4 / -3
142‰¹ˆÐŽq•{ãì4462.3 / -3.8
143—…‰PªŽº4675 / -3.8
144’ÓìVŠƒ4585.3 / -6
145“’‘òVŠƒ4285.1 / -4
146“’‘ò2VŠƒ4296.3 / -3.5
147”µ‘Ò“»ŒQ”n41110-2.1 / -7.6
148‚¼“n“‡41105.9 / -1.9
149“¡Œ´ŒQ”n48114.2 / -7
150–yf—¯–G46112.2 / -3.1
151•XŒ©•xŽR411111.2 / 0.5
152ŒI¶‘ò•Ÿ“‡41313 /
153V’ÃVŠƒ41149 / 0.2
154—D“¿’_U416151.2 / -5.4
155Šô“Ðãì411181.8 / -5.1
156ˆ°•Ê‹ó’m49193.8 / -6.3
157‰œ‹™ÎŽë41421 /
158’–•c‘㕟“‡45214.1 / -4.2
159¬‹à“’ÎŽë41025 /
160ŽRŒ`ŽRŒ`43269.3 / 1
161•¶•Ÿˆä4226 /
162çŽõƒ–Œ´•xŽR4227 /
163‹›’ÕxŽR402810.8 / 2.1
164“ú‚“ú‚47291.8 / -4.7
165Õá^ŠâŽè4429 /
166‰œ’†ŽRŠâŽè411312.1 / -3.5
167‹æŠEŠâŽè47310.1 / -5.5
168“’‘òH“c41315.1 / 0.5
169Ž´ÎŠâŽè43324.2 / -0.6
170Ž›“cŠâŽè412333.9 / -2.8
171‹´êŠâŽè412333 / -3.2
172–{‘‘H“c40337 / 2.8
173‰èŽº416353.6 / -5.9
174—]ŽsŒãŽu43354.6 / -4.1
175”\‘ãH“c40376.6 / 1.6
176–ä•ʃIƒz[ƒcƒN3803.7 / -3.3
177芥ãì31341.6 / -5.4
178‘O‘qVŠƒ3987.1 / -3.9
179êGžwŽR3685.4 / -1.5
180–ì•Ó’nÂX38105.4 / 0
181‘åŠÝ’_U310114.3 / -2.7
182¡¯•Ÿˆä30119.1 / -0.4
183ãìãì327142.3 / -6.2
184‘½“xŽu‹ó’m31216 /
185’©“ú•xŽR31189 / 2.1
186ŽO‚ÌŽRãì319200.1 / -7.8
187–³ˆÓªÎŽë3020-0.7 / -8.1
188“ñƒb¬‰®•Ÿ“‡328244.9 / -0.8
189’·‘êŠò•Œ37247.8 / -2.3
190ÄŠx’·–ì31826 /
191—¯–G—¯–G34264.8 / -2.2
192Œ¥Î‹{é3426 /
193“’Œ´‹{é3829 /
194“v”g•xŽR30299.9 / 0.1
195”’ŽR‰Í“àÎì30298.9 / -2.2
196”’ìŠò•Œ38317.7 / -3.6
197“o•Ê’_U35322.6 / -3.9
198¼”öŠâŽè3033 /
199‘ê“JÎŽë32435-0.5 / -7.2
200ãŽD“à38374.3 / -6.9
201H“cH“c30387 / 2.2
202‰ŽR•Ê—¯–G36394.6 / -2.7
203“V‰–—¯–G32404.3 / -3.7
204X“n“‡2824.9 / -3.1
205—Y•ƒIƒz[ƒcƒN2533.3 / -3.6
206‰_Γn“‡21762.8 / -5.2
207Hƒ–“‡•xŽR20610.9 / 2
208ÎŽëÎŽë2492.8 / -2.8
209‹ä’mˆÀŒãŽu27102.7 / -3.4
210ŒÜŠìŒ´ÂX20104.5 / -0.1
211‘êãƒIƒz[ƒcƒN213124.4 / -4.2
212º–â@’J28123.2 / -4.4
213”ü‰lãì211182.2 / -8.3
214‘êì‹ó’m24183.9 / -3.2
215ŠâŒ©‘ò‹ó’m22213.7 / -3.3
216‹ó’m29233.7 / -3.9
217‰H’¹•Ÿ“‡21525 /
218“’–{•Ÿ“‡28254 / -6.5
219Žº—–’_U20254.6 / -1.2
220¬’_U228272 / -4.7
221¼‹»•”ƒIƒz[ƒcƒN27273.9 / -4
222–Β땟“‡21277 / -3.1
223‚Ê‚©‚т猹ò‹½210291 / -7.2
224‘ÑL25294.9 / -4.2
225•x—Ç–ìãì27303.3 / -5.5
226Žõ“sŒãŽu22304.7 / -1.3
227–Ú–¼“»ŒãŽu21031 /
228‰Í‡Šò•Œ25318.4 / -3.3
229¬’MŒãŽu22314.6 / -2.8
230–kãŠâŽè20316.7 / 1.1
231•¼“àŒãŽu26325.1 / -2.1
232“ñŒËŠâŽè24324.8 / -1.2
233Œb’듇¼ÎŽë23323.8 / -8.8
234ŠâŽè¼”öŠâŽè23324.7 / -1.6
235ŠâŒ©‘ò‰Íì‹ó’m22133 /
236ŽOŒËÂX25335.9 / 0
237Z•ºŒÉ213310.5 / 2
238Šâ”ü’¹Žæ2033 /
239–Ñ–³“»ŒãŽu214350.1 / -7.6
240V“¾26354.2 / -3.5
241ŒÃ’O•Ê—¯–G2536 /
242•ä•Ê’_U24363.8 / -8.4
243‘ÑLò24373.2 / -9.4
244é˃P‘òÂX22396.7 / 0.2
245‘åÀ“n“‡2240 /
246¡‹àžwŽR22405 / -1.8
247žwŽR22416.9 / 0.6
248’ÕʃIƒz[ƒcƒN1724.9 / -10.2
249•cŠÔ’·–ì1635.5 / -7.5
250‘åŒI“cVŠƒ1277.1 / -0.8
251–ìã“»ƒIƒz[ƒcƒN11392.7 / -6.9
252—–ž•ʃIƒz[ƒcƒN1796 / -7.8
253–ì‘ò‰·ò’·–ì14104.7 / -6.2
254ŒËŽë’·–ì1010 /
255ŽR–kVŠƒ16165.7 / -0.4
256’·–œ•”“n“‡15235.6 / -2.4
257’†‰Í“àŽ ‰ê1026 /
258Œ®Š|“»’¹Žæ1026 /
259’–’J•xŽR1227 /
260ì“’‹ú˜H17286.2 / -9.6
261Šì–ΕʌãŽu18292.3 / -4.2
262Žá÷’¹Žæ1029 /
263ãŽm–y15302.1 / -4.6
264ŠÖ‘òŽRŒ`1030 /
265”’΋{é10319.8 / -1.4
266·‰ªŠâŽè10326.6 / -0.1
267äm•Ä’¹Žæ1032 /
268”ü‰S‹ó’m12333.6 / -3.3
269‰¹]‹ó’m1634 /
270‰Y‰P‹ó’m1436 /
271ÔˆäìŒãŽu1336 /
272‘åŽ÷12375.4 / -12.6
273•Ÿ‰ª•Ÿ‰ª103712.7 / 5
274‘½—¢’¹Žæ1138 /
275ˆî•ä“»ŒãŽu126391.9 / -3.7
276”ü—˜‰Í“»žwŽR19393.8 / -4.8
277‹¤˜aŒãŽu12394.7 / -1.7
(C) 2007-2025 PowderSearch.JP