ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450106.9 / -3
2¬oVŠƒ34197.8 / -3.5
3ãðVŠƒ34012 /
4‹âŽR•½VŠƒ334892.4 / -13.1
5Žç–åVŠƒ327105.3 / -4.6
6‘üŒ©•Ÿ“‡282125 / -5.8
7ŠÛŸºVŠƒ271117.9 / -3
8¬‘ŽRŒ`250126.5 / -3.9
9‹ùˆøŽRŒ`22232 /
10“싽•Ÿ“‡2020124.6 / -6.6
11¼‰ï’ÕŸ“‡191146.8 / -4.9
12ŒŽŽRƒ_ƒ€ŽRŒ`198175 / -0.2
13–ì’Ë1920320.2 / -7.4
14‹àŽR•Ÿ“‡188146.1 / -4.5
15’ÃìVŠƒ181147.4 / -2.7
16‘åˆä‘òŽRŒ`185184.4 / -6.6
17ŒË‘q•ºŒÉ180285.6 / -3.7
18“’ìŠâŽè17652.1 / -4.1
19•IÜŽRŒ`165134.9 / -3.1
20Žu’ÃŽRŒ`1525101.9 / -3.3
21­˜a‹ó’m14318 /
22‹àŠÛVŠƒ141125.8 / -3.1
23¡•ÊÂX140125.8 / -0.4
24’·‰ªVŠƒ140137.6 / 0.5
25”èVŠƒ140159.3 / 1.2
26’·ˆäŽRŒ`143206.3 / -3.3
27ˆ¢m‡H“c141354.6 / -0.6
28‘w‰_‹¬ãì13342 /
29Žé‹f“àãì133151 / -6.2
30•ŸŽæVŠƒ1319146.1 / 0.1
31’ôƒPŠÖÂX133144.7 / -2.8
32Œü’¬ŽRŒ`133314.8 / -3.6
33ˆ®ìãì122553.4 / -4.8
34Žº’JVŠƒ126136.5 / -3.9
35‰hŽRVŠƒ1211145.7 / -2.4
36˜aЦãì112382.8 / -4.6
37˜Z\—¢VŠƒ1135122.3 / -5.1
38‰¡ìƒ_ƒ€ŽRŒ`11418 /
39‰F“ÞŒŽƒ_ƒ€•xŽR11628 /
40X‹gŽRƒ_ƒ€H“c112344.2 / -1.6
41ŒÜé–ÚH“c111355.6 / 1
42•l‹SŽu•Ê@’J101442.8 / -5.7
43’†“Ú•Ê@’J102253.5 / -4.9
44”ª‰_“n“‡101355.7 / -2
45Ž­ŠpH“c101074.2 / -1.5
46•‚“‡“»ƒIƒz[ƒcƒN104180.5 / -7.9
47“V–k“»ƒIƒz[ƒcƒN104180.5 / -7.9
48‹Êìƒ_ƒ€H“c10792.3 / -4
49ˆÀ’ËVŠƒ10097.9 / -3.9
50•OŽ}Šò•Ÿ“‡1022102.9 / -8.6
51‚“cVŠƒ100109.1 / 0.3
52”ö‰Ô‘òŽRŒ`103115.5 / -4.7
53Àì@’J1015123.4 / -4.8
54‰ºŠÖVŠƒ100146.5 / -2.3
55ŽëìŽRŒ`102185.7 / 0.8
56Žð“cŽRŒ`100198.3 / 2.9
57–ìK•ºŒÉ1010256 / -2.5
58¶‘òŽRŒ`101287.2 / -3.7
59“à”öÎì10028 /
60“’‚Ì‘ÐH“c102324.2 / -1.4
61ŽRŒ`102326.7 / -0.2
62‹Ê쉷òH“c1020330.8 / -5.8
63“oì‹ó’m93270.9 / -5.7
64–y‰Á“àãì91971.4 / -4.5
65“V…‰zVŠƒ91095.7 / -1.6
66ˆ®Šxãì94810 /
67ÂX‘å’JÂX90113.1 / -2.6
68‘å΃_ƒ€VŠƒ9013 /
69•ЊLVŠƒ97146.9 / -1
70‹àŽRŽRŒ`93326.2 / -1
71”ŸŠÙ“n“‡8834.9 / -2.1
72”’‘êƒIƒz[ƒcƒN82082.5 / -7
73•Ÿ“‡81714 /
74˜e–ì‘òÂX82145.2 / -0.4
75O‘OÂX84155 / -1.6
76–Ñ–³ÂX811171.9 / -4.9
77•Ä‘òŽRŒ`81225.7 / -4.1
78‘å–앟ˆä81248.8 / -1.4
79‰Á‰ê›’JÎì802610.2 / 1
80L”ö82316 / -1.8
81“’“cŠâŽè85323.8 / -1.8
82‘鑃H“c82335.4 / 0
83ó£Îìƒ_ƒ€ÂX83352.1 / -2.2
84‘åŠÔÂX80416.2 / 0.7
85‘å‘ê’_U72000.7 / -5.7
86”ü[ãì71651.9 / -6.6
87–L•x@’J71183.8 / -4
88‘åìƒ_ƒ€•Ÿ“‡71213 /
89—Ö“‡Îì701711.4 / 2
90‰H–y—¯–G74304.6 / -2.6
91‹à‘òÎì703011.5 / 2.5
92ì“n‹{é77316.7 / -3.1
93–î—§H“c730345 / -2.5
94猬“n“‡7242 /
95–kŒ©Ž}K@’J61052.7 / -3.7
96‰ºìãì61462.8 / -5
97‹´—§VŠƒ607 /
98g—tŽR‹ó’m6258 /
99—[’£‹ó’m61781.6 / -5.2
100´…VŠƒ61783.1 / -5
101–¼Šñãì61381.4 / -7.3
102޵”öÎì60810.7 / 1.9
103ÂXÂX62105.2 / -0.7
104¬“Ú•Ê@’J618111.6 / -5.6
105•š–Ø•xŽR611111.1 / 2
106”\¶VŠƒ60119.6 / -0.1
107“c“‡•Ÿ“‡610125.1 / -6.9
108‚Þ‚ÂÂX66146 / -1.2
109‹àŽR“»ãì62016-0.3 / -6.8
110ŽìFÎì601610.6 / 0.4
111•xŽR•xŽR612012.5 / 2.2
112ŠpŠÙH“c62285.4 / -0.4
113ŠŠ’Ë{é62305.2 / -3.8
114–Ú•“ú‚6130 /
115•Ÿˆä•Ÿˆä603011.4 / -0.7
116ŠÖŽRŽRŒ`6031 /
117–H“c61336.1 / -0.4
118’†‹n‰P“ú‚65344.2 / -6.9
119‘峎›H“c60346.2 / 0.2
120‘ŠìVŠƒ60349.6 / 4.7
121—Y˜aH“c60345.6 / 1.4
122‰¤ŒÃ’O’_U51740.4 / -6.3
123‰Ì“o@’J51452.1 / -9.6
124‘å–ì’†ŽR“n“‡52062 / -4
125–î–Ø‘òŒQ”n51012 /
126ŒFΓn“‡57146.3 / -1.9
127‰Ám“’“È–Ø518180.4 / -6.3
128‹ã“ª—³•Ÿˆä5423 /
129Žá¼•Ÿ“‡54256.9 / -4.1
130‰Y‰Í“ú‚50274.6 / -2.5
131ù’J‹{é5330 /
132‹îƒm“’‹{é57313 / -2.3
133‰¡ŽèH“c50324.9 / -0.1
134“c‘ãH“c5032 /
135¼ìŠâŽè55331.3 / -4.4
136’r–k“»511346.8 / -3.5
137ã‹n‰P“ú‚516360.6 / -7.1
138ˆ®“ú‚5439 /
139Óà“ú‚50395.1 / -1.9
140‘ê“JÎŽë4240-0.5 / -7.2
141“Œ_Šyãì41351.9 / -7.4
142’t“à@’J4754.4 / -3
143‰¹ˆÐŽq•{ãì4472.3 / -3.8
144—…‰PªŽº4685 / -3.8
145’ÓìVŠƒ4595.3 / -6
146“’‘òVŠƒ4295.1 / -4
147“’‘ò2VŠƒ42106.3 / -3.5
148”µ‘Ò“»ŒQ”n41111-2.1 / -7.6
149‚¼“n“‡41115.9 / -1.9
150“¡Œ´ŒQ”n48124.2 / -7
151–yf—¯–G46122.2 / -3.1
152•XŒ©•xŽR411211.2 / 0.5
153ŒI¶‘ò•Ÿ“‡41314 /
154V’ÃVŠƒ41159 / 0.2
155—D“¿’_U416161.1 / -5.4
156Šô“Ðãì411191.8 / -5.1
157ˆ°•Ê‹ó’m48203.8 / -6.3
158‰œ‹™ÎŽë41422 /
159’–•c‘㕟“‡45224.1 / -4.2
160¬‹à“’ÎŽë41026 /
161ŽRŒ`ŽRŒ`42279.3 / 1
162•¶•Ÿˆä4227 /
163çŽõƒ–Œ´•xŽR4228 /
164‹›’ÕxŽR402910.8 / 2.1
165“ú‚“ú‚47301.6 / -4.7
166Õá^ŠâŽè4430 /
167‰œ’†ŽRŠâŽè411322.1 / -3.5
168‹æŠEŠâŽè47320.1 / -5.5
169“’‘òH“c41325.1 / 0.5
170Ž´ÎŠâŽè43334.2 / -0.6
171Ž›“cŠâŽè412343.9 / -2.8
172‹´êŠâŽè412343 / -3.2
173–{‘‘H“c40347 / 2.8
174‰èŽº416363.6 / -5.9
175—]ŽsŒãŽu43364.5 / -4.1
176”\‘ãH“c40386.6 / 1.6
177–ä•ʃIƒz[ƒcƒN3813.7 / -3.8
178芥ãì31351.6 / -5.8
179‘O‘qVŠƒ3997.1 / -3.9
180êGžwŽR3695.4 / -1.5
181–ì•Ó’nÂX38115.4 / 0
182‘åŠÝ’_U310124.3 / -2.7
183¡¯•Ÿˆä30129.1 / -0.4
184ãìãì327152.3 / -6.7
185‘½“xŽu‹ó’m31217 /
186’©“ú•xŽR31199 / 2.2
187ŽO‚ÌŽRãì319210.1 / -7.8
188–³ˆÓªÎŽë3021-0.7 / -8.1
189“ñƒb¬‰®•Ÿ“‡328254.9 / -0.8
190’·‘êŠò•Œ37257.8 / -2.3
191ÄŠx’·–ì31827 /
192—¯–G—¯–G34274.4 / -2.2
193Œ¥Î‹{é3427 /
194“’Œ´‹{é3830 /
195“v”g•xŽR30309.9 / 0.1
196”’ŽR‰Í“àÎì30308.9 / -2.2
197”’ìŠò•Œ38327.7 / -3.6
198“o•Ê’_U35332.6 / -3.9
199¼”öŠâŽè3034 /
200ãŽD“à38384.3 / -6.9
201H“cH“c30397 / 2.2
202‰ŽR•Ê—¯–G36404.6 / -2.7
203“V‰–—¯–G32414.3 / -3.7
204Œ®Š|“»’¹Žæ200 /
205X“n“‡2734.9 / -3.1
206—Y•ƒIƒz[ƒcƒN2543.3 / -4.6
207‰_Γn“‡21772.8 / -5.2
208Hƒ–“‡•xŽR20710.9 / 2
209ÎŽëÎŽë24102.8 / -2.8
210‹ä’mˆÀŒãŽu27112.7 / -3.4
211ŒÜŠìŒ´ÂX20114.5 / -0.1
212‘êãƒIƒz[ƒcƒN213134.4 / -4.2
213º–â@’J28133.2 / -4.4
214”ü‰lãì211192.2 / -8.3
215‘êì‹ó’m24193.9 / -3.2
216ŠâŒ©‘ò‹ó’m22223.6 / -3.3
217‹ó’m210243.7 / -5.4
218‰H’¹•Ÿ“‡21526 /
219“’–{•Ÿ“‡27264 / -6.5
220Žº—–’_U20264.6 / -1.2
221¬’_U228282 / -4.7
222¼‹»•”ƒIƒz[ƒcƒN27283.9 / -4.1
223–Β땟“‡21287 / -3.1
224‚Ê‚©‚т猹ò‹½210301 / -7.2
225‘ÑL25304.9 / -4.2
226•x—Ç–ìãì27313.3 / -5.5
227Žõ“sŒãŽu22314.7 / -1.3
228–Ú–¼“»ŒãŽu21032 /
229‰Í‡Šò•Œ25328.4 / -3.3
230¬’MŒãŽu22324.6 / -2.8
231–kãŠâŽè20326.7 / 1.1
232•¼“àŒãŽu26335.1 / -2.1
233Œb’듇¼ÎŽë23333.6 / -8.8
234“ñŒËŠâŽè23334.8 / -1.2
235ŠâŽè¼”öŠâŽè23334.7 / -1.6
236ŠâŒ©‘ò‰Íì‹ó’m22534 /
237ŽOŒËÂX24345.9 / 0
238Z•ºŒÉ213410.5 / 2
239Šâ”ü’¹Žæ2034 /
240–Ñ–³“»ŒãŽu214360.1 / -7.6
241V“¾26364.2 / -3.5
242ŒÃ’O•Ê—¯–G2537 /
243•ä•Ê’_U24373.8 / -8.4
244‘ÑLò24383.2 / -9.4
245é˃P‘òÂX22406.7 / 0.2
246‘åÀ“n“‡2241 /
247¡‹àžwŽR22415 / -1.8
248žwŽR22426.9 / 0.6
249’ÕʃIƒz[ƒcƒN1734.9 / -10.2
250•cŠÔ’·–ì1645.5 / -7.5
251‘åŒI“cVŠƒ1287.1 / -0.8
252–ìã“»ƒIƒz[ƒcƒN113102.7 / -6.9
253—–ž•ʃIƒz[ƒcƒN17106 / -7.8
254–ì‘ò‰·ò’·–ì14114.7 / -6.2
255ŒËŽë’·–ì1011 /
256ŽR–kVŠƒ16175.7 / -0.4
257’·–œ•”“n“‡15245.6 / -2.4
258’†‰Í“àŽ ‰ê1027 /
259’–’J•xŽR1228 /
260ì“’‹ú˜H18296.2 / -9.6
261Šì–ΕʌãŽu18302.3 / -4.2
262Žá÷’¹Žæ1030 /
263ãŽm–y15312.1 / -4.6
264ŠÖ‘òŽRŒ`1031 /
265”’΋{é10329.8 / -1.4
266·‰ªŠâŽè10336.6 / -0.1
267äm•Ä’¹Žæ1033 /
268”ü‰S‹ó’m12343.6 / -3.3
269‰¹]‹ó’m1635 /
270‰Y‰P‹ó’m1437 /
271ÔˆäìŒãŽu1337 /
272‘åŽ÷12385.4 / -12.6
273•Ÿ‰ª•Ÿ‰ª103812.7 / 5
274‘½—¢’¹Žæ1139 /
275ˆî•ä“»ŒãŽu126401.9 / -3.7
276”ü—˜‰Í“»žwŽR19403.8 / -4.8
277‹¤˜aŒãŽu12404.7 / -1.7
(C) 2007-2025 PowderSearch.JP