ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450116.9 / -3
2¬oVŠƒ341107.8 / -3.5
3ãðVŠƒ34013 /
4Žç–åVŠƒ327115.3 / -4.6
5‹âŽR•½VŠƒ3048102.4 / -13.1
6‘üŒ©•Ÿ“‡282135 / -5.8
7ŠÛŸºVŠƒ261127.9 / -3
8¬‘ŽRŒ`250136.5 / -3.9
9‹ùˆøŽRŒ`22233 /
10“싽•Ÿ“‡2020134.6 / -6.6
11¼‰ï’ÕŸ“‡191156.8 / -4.9
12ŒŽŽRƒ_ƒ€ŽRŒ`198185 / -0.2
13–ì’Ë1920330.2 / -7.4
14‹àŽR•Ÿ“‡188156.1 / -4.5
15’ÃìVŠƒ181157.4 / -2.7
16‘åˆä‘òŽRŒ`185194.4 / -6.6
17“’ìŠâŽè16662.1 / -4.1
18•IÜŽRŒ`165144.9 / -3.1
19ŒË‘q•ºŒÉ160295.6 / -3.7
20Žu’ÃŽRŒ`1525111.9 / -3.3
21­˜a‹ó’m14319 /
22‹àŠÛVŠƒ141135.8 / -3.1
23¡•ÊÂX140135.8 / -0.4
24’·‰ªVŠƒ140147.6 / 0.5
25”èVŠƒ140169.3 / 1.2
26’·ˆäŽRŒ`143216.3 / -3.3
27ˆ¢m‡H“c141364.6 / -0.6
28‘w‰_‹¬ãì13343 /
29Žé‹f“àãì133161 / -6.2
30•ŸŽæVŠƒ1319156.1 / 0.1
31’ôƒPŠÖÂX133154.7 / -2.8
32Œü’¬ŽRŒ`133324.8 / -3.6
33ˆ®ìãì122563.4 / -4.8
34‰hŽRVŠƒ1212155.7 / -2.4
35˜aЦãì112392.8 / -4.6
36˜Z\—¢VŠƒ1135132.3 / -5.1
37Žº’JVŠƒ116146.5 / -3.9
38‰¡ìƒ_ƒ€ŽRŒ`11419 /
39‰F“ÞŒŽƒ_ƒ€•xŽR11629 /
40X‹gŽRƒ_ƒ€H“c112354.2 / -1.6
41ŒÜé–ÚH“c111365.6 / 1
42•l‹SŽu•Ê@’J101452.8 / -7.1
43’†“Ú•Ê@’J102263.5 / -5.4
44”ª‰_“n“‡101365.7 / -2
45Ž­ŠpH“c101084.2 / -1.5
46•‚“‡“»ƒIƒz[ƒcƒN104190.5 / -7.9
47“V–k“»ƒIƒz[ƒcƒN104190.5 / -7.9
48‹Êìƒ_ƒ€H“c107102.3 / -4
49ˆÀ’ËVŠƒ100107.9 / -3.9
50•OŽ}Šò•Ÿ“‡1022112.9 / -8.6
51‚“cVŠƒ100119.1 / 0.3
52”ö‰Ô‘òŽRŒ`103125.5 / -4.7
53Àì@’J1015133.4 / -6.2
54‰ºŠÖVŠƒ100156.5 / -2.3
55ŽëìŽRŒ`102195.7 / 0.8
56Žð“cŽRŒ`100208.3 / 2.9
57–ìK•ºŒÉ109266 / -2.5
58¶‘òŽRŒ`101297.2 / -3.7
59“à”öÎì10029 /
60“’‚Ì‘ÐH“c102334.2 / -1.4
61ŽRŒ`102336.7 / -0.2
62‹Ê쉷òH“c1020340.8 / -5.8
63“oì‹ó’m93280.9 / -6.8
64–y‰Á“àãì91981.4 / -4.8
65ˆ®Šxãì94811 /
66ÂX‘å’JÂX90123.1 / -2.6
67‘å΃_ƒ€VŠƒ9014 /
68•ЊLVŠƒ97156.9 / -1
69‹àŽRŽRŒ`93336.2 / -1
70‰H–y—¯–G8404.1 / -2.6
71”ŸŠÙ“n“‡8844.9 / -2.1
72”’‘êƒIƒz[ƒcƒN82092.5 / -7
73•Ÿ“‡81715 /
74˜e–ì‘òÂX82155.2 / -0.4
75O‘OÂX84165 / -1.6
76–Ñ–³ÂX811181.9 / -4.9
77•Ä‘òŽRŒ`81235.7 / -4.1
78‘å–앟ˆä81258.8 / -1.4
79‰Á‰ê›’JÎì802710.2 / 1
80L”ö82326 / -1.8
81“’“cŠâŽè85333.8 / -1.8
82‘鑃H“c82345.4 / 0
83ó£Îìƒ_ƒ€ÂX83362.1 / -2.2
84‘å‘ê’_U72010.7 / -5.7
85”ü[ãì71661.9 / -6.6
86–L•x@’J71193.8 / -4
87“V…‰zVŠƒ710105.7 / -1.6
88‘åìƒ_ƒ€•Ÿ“‡71214 /
89—Ö“‡Îì701811.4 / 2
90‹à‘òÎì703111.5 / 2.5
91ì“n‹{é76326.7 / -3.1
92–î—§H“c730355 / -2.5
93猬“n“‡7243 /
94–kŒ©Ž}K@’J61062.7 / -3.7
95‰ºìãì61472.8 / -5.4
96g—tŽR‹ó’m6259 /
97—[’£‹ó’m61791.6 / -5.9
98´…VŠƒ61793.1 / -5
99–¼Šñãì61391.4 / -7.3
100޵”öÎì60910.7 / 1.9
101ÂXÂX62115.2 / -0.7
102¬“Ú•Ê@’J618121.6 / -5.6
103•š–Ø•xŽR611211.1 / 2
104”\¶VŠƒ60129.6 / -0.1
105“c“‡•Ÿ“‡610135.1 / -6.9
106‚Þ‚ÂÂX67156 / -1.2
107‹àŽR“»ãì61917-0.3 / -6.8
108ŽìFÎì601710.6 / 0.4
109•xŽR•xŽR612112.5 / 2.2
110ŠpŠÙH“c62295.4 / -0.4
111ŠŠ’Ë{é62315.2 / -3.8
112–Ú•“ú‚6131 /
113•Ÿˆä•Ÿˆä613111.4 / -0.7
114ŠÖŽRŽRŒ`6032 /
115–H“c61346.1 / -0.4
116’†‹n‰P“ú‚64354.2 / -6.9
117‘峎›H“c60356.2 / 0.2
118‘ŠìVŠƒ60359.6 / 4.7
119—Y˜aH“c60355.6 / 1.4
120‘åŠÔÂX60426.2 / 0.7
121‰¤ŒÃ’O’_U51750.4 / -6.3
122‰Ì“o@’J51462.1 / -9.6
123‘å–ì’†ŽR“n“‡52072 / -4
124‹´—§VŠƒ508 /
125–î–Ø‘òŒQ”n51013 /
126ŒFΓn“‡57156.3 / -1.9
127‰Ám“’“È–Ø518190.4 / -6.3
128‹ã“ª—³•Ÿˆä5424 /
129Žá¼•Ÿ“‡55266.9 / -4.1
130‰Y‰Í“ú‚50284.6 / -2.5
131ù’J‹{é5431 /
132‹îƒm“’‹{é57323 / -2.3
133‰¡ŽèH“c50334.9 / -0.1
134“c‘ãH“c5033 /
135¼ìŠâŽè55341.3 / -4.4
136’r–k“»511356.8 / -3.5
137ã‹n‰P“ú‚516370.6 / -7.1
138ˆ®“ú‚5440 /
139Óà“ú‚50405.1 / -1.9
140‘ê“JÎŽë4241-0.5 / -7.2
141“Œ_Šyãì41361.9 / -7.4
142’t“à@’J4764.4 / -3
143‰¹ˆÐŽq•{ãì4482.3 / -3.8
144—…‰PªŽº4695 / -3.8
145’ÓìVŠƒ45105.3 / -6
146“’‘òVŠƒ42105.1 / -4
147“’‘ò2VŠƒ42116.3 / -3.5
148”µ‘Ò“»ŒQ”n41112-2.1 / -7.6
149‚¼“n“‡41125.6 / -1.9
150“¡Œ´ŒQ”n48134.2 / -7
151–yf—¯–G46132.2 / -3.5
152•XŒ©•xŽR411311.2 / 0.5
153ŒI¶‘ò•Ÿ“‡41315 /
154V’ÃVŠƒ40169 / 0.2
155—D“¿’_U416171.1 / -5.4
156Šô“Ðãì411201.8 / -5.1
157ˆ°•Ê‹ó’m48213.8 / -6.3
158‰œ‹™ÎŽë41423 /
159’–•c‘㕟“‡45234.1 / -4.2
160¬‹à“’ÎŽë41027 /
161ŽRŒ`ŽRŒ`42289.3 / 1
162•¶•Ÿˆä4228 /
163çŽõƒ–Œ´•xŽR4229 /
164‹›’ÕxŽR403010.8 / 2.1
165“ú‚“ú‚47311.6 / -5.2
166Õá^ŠâŽè4431 /
167‰œ’†ŽRŠâŽè411332.1 / -3.5
168‹æŠEŠâŽè47330.1 / -5.5
169“’‘òH“c41335.1 / 0.5
170Ž´ÎŠâŽè43344.2 / -0.6
171Ž›“cŠâŽè412353.9 / -2.8
172‹´êŠâŽè412353 / -3.2
173–{‘‘H“c40357 / 2.8
174‰èŽº416373.6 / -5.9
175—]ŽsŒãŽu43374.5 / -4.1
176”\‘ãH“c40396.6 / 1.6
177–ä•ʃIƒz[ƒcƒN3823.7 / -3.8
178芥ãì31361.6 / -11
179‘O‘qVŠƒ39107.1 / -3.9
180êGžwŽR36105.4 / -1.5
181–ì•Ó’nÂX39125.4 / 0
182‘åŠÝ’_U310134.3 / -2.7
183¡¯•Ÿˆä30139.1 / -0.4
184ãìãì327162.3 / -7
185‘½“xŽu‹ó’m31218 /
186’©“ú•xŽR31209 / 2.2
187ŽO‚ÌŽRãì319220.1 / -7.8
188–³ˆÓªÎŽë3022-0.7 / -8.1
189“ñƒb¬‰®•Ÿ“‡328264.9 / -0.8
190’·‘êŠò•Œ37267.8 / -2.3
191ÄŠx’·–ì31828 /
192—¯–G—¯–G34284.4 / -2.2
193Œ¥Î‹{é3428 /
194“’Œ´‹{é3831 /
195“v”g•xŽR30319.9 / 0.1
196”’ŽR‰Í“àÎì30318.9 / -2.2
197”’ìŠò•Œ38337.7 / -3.6
198“o•Ê’_U35342.6 / -3.9
199¼”öŠâŽè3035 /
200ãŽD“à38394.3 / -6.9
201H“cH“c30407 / 2.2
202‰ŽR•Ê—¯–G36414.4 / -2.7
203“V‰–—¯–G32424 / -3.7
204Œ®Š|“»’¹Žæ201 /
205X“n“‡2744.9 / -3.1
206—Y•ƒIƒz[ƒcƒN2553.3 / -5.7
207‰_Γn“‡21782.8 / -5.2
208Hƒ–“‡•xŽR20810.9 / 2
209ÎŽëÎŽë24112.8 / -3.9
210‹ä’mˆÀŒãŽu27122.4 / -3.4
211ŒÜŠìŒ´ÂX20124.5 / -0.1
212‘êãƒIƒz[ƒcƒN213144.4 / -4.2
213º–â@’J28143.2 / -4.4
214”ü‰lãì211202.2 / -8.3
215‘êì‹ó’m24203.9 / -3.2
216ŠâŒ©‘ò‹ó’m22233.6 / -3.3
217‹ó’m210253.7 / -5.4
218‰H’¹•Ÿ“‡21527 /
219“’–{•Ÿ“‡27274 / -6.5
220Žº—–’_U20274.6 / -1.2
221¬’_U228291.4 / -4.7
222¼‹»•”ƒIƒz[ƒcƒN27293.9 / -5.4
223–Β땟“‡21297 / -3.1
224‚Ê‚©‚т猹ò‹½210311 / -7.2
225‘ÑL25314.9 / -4.2
226•x—Ç–ìãì27323.3 / -5.5
227Žõ“sŒãŽu22324.7 / -1.3
228–Ú–¼“»ŒãŽu21033 /
229‰Í‡Šò•Œ25338.4 / -3.3
230¬’MŒãŽu22334.6 / -2.8
231–kãŠâŽè20336.7 / 1.1
232•¼“àŒãŽu26345.1 / -2.6
233Œb’듇¼ÎŽë23343.6 / -8.8
234“ñŒËŠâŽè23344.8 / -1.2
235ŠâŽè¼”öŠâŽè23344.7 / -1.6
236ŠâŒ©‘ò‰Íì‹ó’m22535 /
237ŽOŒËÂX25355.9 / 0
238Z•ºŒÉ213510.5 / 2
239Šâ”ü’¹Žæ2035 /
240–Ñ–³“»ŒãŽu214370.1 / -7.6
241V“¾26374.2 / -3.5
242ŒÃ’O•Ê—¯–G2538 /
243•ä•Ê’_U24383.8 / -8.4
244‘ÑLò24393.2 / -9.4
245é˃P‘òÂX22416.7 / 0.2
246‘åÀ“n“‡2242 /
247¡‹àžwŽR22425 / -1.8
248žwŽR22436.9 / 0.6
249’ÕʃIƒz[ƒcƒN1744.9 / -10.2
250•cŠÔ’·–ì1655.5 / -7.5
251‘åŒI“cVŠƒ1297.1 / -0.8
252–ìã“»ƒIƒz[ƒcƒN113112.7 / -7.8
253—–ž•ʃIƒz[ƒcƒN17116 / -9
254–ì‘ò‰·ò’·–ì14124.7 / -6.2
255ŒËŽë’·–ì1012 /
256ŽR–kVŠƒ15185.7 / -0.4
257’·–œ•”“n“‡15255.6 / -2.4
258’†‰Í“àŽ ‰ê1028 /
259’–’J•xŽR1229 /
260ì“’‹ú˜H18306.2 / -9.6
261Šì–ΕʌãŽu18312.3 / -4.2
262Žá÷’¹Žæ1031 /
263ãŽm–y15322.1 / -4.6
264ŠÖ‘òŽRŒ`1032 /
265”’΋{é10339.8 / -1.4
266·‰ªŠâŽè10346.6 / -0.1
267äm•Ä’¹Žæ1034 /
268”ü‰S‹ó’m13353.6 / -3.3
269‰¹]‹ó’m1636 /
270‰Y‰P‹ó’m1438 /
271ÔˆäìŒãŽu1338 /
272‘åŽ÷13395.4 / -12.6
273•Ÿ‰ª•Ÿ‰ª103912.7 / 5
274‘½—¢’¹Žæ1140 /
275ˆî•ä“»ŒãŽu120411.9 / -3.7
276”ü—˜‰Í“»žwŽR19413.8 / -4.8
277‹¤˜aŒãŽu12414.7 / -1.7
(C) 2007-2025 PowderSearch.JP