ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450126.9 / -3
2¬oVŠƒ341117.8 / -3.5
3ãðVŠƒ34014 /
4Žç–åVŠƒ327125.3 / -4.6
5‹âŽR•½VŠƒ2848112.4 / -13.1
6‘üŒ©•Ÿ“‡282145 / -5.8
7ŠÛŸºVŠƒ261137.9 / -3
8¬‘ŽRŒ`250146.5 / -3.9
9‹ùˆøŽRŒ`22234 /
10“싽•Ÿ“‡2020144.6 / -6.6
11¼‰ï’ÕŸ“‡191166.8 / -4.9
12ŒŽŽRƒ_ƒ€ŽRŒ`198195 / -0.2
13–ì’Ë1920340.2 / -7.4
14‹àŽR•Ÿ“‡188166.1 / -4.5
15’ÃìVŠƒ181167.4 / -2.7
16‘åˆä‘òŽRŒ`185204.4 / -6.6
17“’ìŠâŽè16672.1 / -4.1
18•IÜŽRŒ`165154.9 / -3.1
19Žu’ÃŽRŒ`1525121.9 / -3.3
20ŒË‘q•ºŒÉ150305.6 / -3.7
21­˜a‹ó’m143110 /
22‹àŠÛVŠƒ141145.8 / -3.1
23¡•ÊÂX140145.8 / -0.4
24’·‰ªVŠƒ140157.6 / 0.5
25”èVŠƒ140179.3 / 1.2
26’·ˆäŽRŒ`143226.3 / -3.3
27ˆ¢m‡H“c141374.6 / -0.6
28‘w‰_‹¬ãì13344 /
29Žé‹f“àãì133071 / -6.2
30•ŸŽæVŠƒ1319166.1 / 0.1
31’ôƒPŠÖÂX133164.7 / -2.8
32Œü’¬ŽRŒ`133334.8 / -3.6
33ˆ®ìãì122573.4 / -4.8
34‰hŽRVŠƒ1212165.7 / -2.4
35˜aЦãì1123102.8 / -4.6
36‰¡ìƒ_ƒ€ŽRŒ`11420 /
37‰F“ÞŒŽƒ_ƒ€•xŽR11630 /
38X‹gŽRƒ_ƒ€H“c112364.2 / -1.6
39ŒÜé–ÚH“c111375.6 / 0.7
40•l‹SŽu•Ê@’J101462.6 / -7.1
41’†“Ú•Ê@’J102272.1 / -6.6
42”ª‰_“n“‡101375.7 / -2
43Ž­ŠpH“c101094.2 / -1.5
44•‚“‡“»ƒIƒz[ƒcƒN1041100.5 / -7.9
45“V–k“»ƒIƒz[ƒcƒN1041100.5 / -7.9
46‹Êìƒ_ƒ€H“c107112.3 / -4
47ˆÀ’ËVŠƒ100117.9 / -3.9
48•OŽ}Šò•Ÿ“‡1022122.9 / -8.6
49‚“cVŠƒ100129.1 / 0.3
50”ö‰Ô‘òŽRŒ`103135.5 / -4.7
51˜Z\—¢VŠƒ1035142.3 / -5
52Àì@’J1015142.7 / -6.5
53Žº’JVŠƒ106156.5 / -3.9
54‰ºŠÖVŠƒ100166.5 / -2.3
55ŽëìŽRŒ`102205.7 / 0.8
56Žð“cŽRŒ`100218.3 / 2.9
57–ìK•ºŒÉ109276 / -2.5
58¶‘òŽRŒ`101307.2 / -3.7
59“à”öÎì10030 /
60“’‚Ì‘ÐH“c102344.2 / -1.4
61ŽRŒ`102346.7 / -0.2
62‹Ê쉷òH“c1020350.8 / -5.8
63“oì‹ó’m93190.9 / -7
64–y‰Á“àãì91991.4 / -8
65ˆ®Šxãì94812 /
66ÂX‘å’JÂX90133.1 / -2.6
67‘å΃_ƒ€VŠƒ9015 /
68•ЊLVŠƒ96166.9 / -1
69‹àŽRŽRŒ`93346.2 / -1
70‰H–y—¯–G8414.1 / -2.6
71”ŸŠÙ“n“‡8854.9 / -2.1
72”’‘êƒIƒz[ƒcƒN820102.5 / -7
73•Ÿ“‡81716 /
74˜e–ì‘òÂX82165.2 / -0.4
75O‘OÂX84175 / -1.6
76–Ñ–³ÂX811191.9 / -4.9
77•Ä‘òŽRŒ`81245.7 / -4.1
78‘å–앟ˆä81268.8 / -1.4
79‰Á‰ê›’JÎì802810.2 / 1
80L”ö81336 / -1.8
81“’“cŠâŽè85343.8 / -1.8
82‘鑃H“c82355.4 / 0
83ó£Îìƒ_ƒ€ÂX83372.1 / -2.2
84‘å‘ê’_U72020.7 / -5.7
85”ü[ãì71571.9 / -6.6
86–L•x@’J711103.8 / -4
87“V…‰zVŠƒ710115.7 / -1.6
88‘åìƒ_ƒ€•Ÿ“‡71115 /
89—Ö“‡Îì701911.4 / 2
90‹à‘òÎì703211.5 / 2.5
91ì“n‹{é77336.7 / -3.1
92–î—§H“c729365 / -2.5
93–kŒ©Ž}K@’J61071.6 / -3.7
94‰ºìãì61482.8 / -6.8
95g—tŽR‹ó’m62510 /
96—[’£‹ó’m617101.5 / -7.1
97–¼Šñãì613101.4 / -7.3
98޵”öÎì601010.7 / 1.9
99ÂXÂX62125.2 / -0.7
100¬“Ú•Ê@’J618131.2 / -5.6
101•š–Ø•xŽR611311.1 / 2
102”\¶VŠƒ60139.6 / 0.4
103“c“‡•Ÿ“‡610145.1 / -6.9
104‚Þ‚ÂÂX67166 / -1.2
105‹àŽR“»ãì61918-0.3 / -7.4
106ŽìFÎì601810.6 / 0.4
107•xŽR•xŽR612212.5 / 2.2
108ŠpŠÙH“c62305.4 / -0.4
109ŠŠ’Ë{é62325.2 / -3.8
110–Ú•“ú‚6132 /
111•Ÿˆä•Ÿˆä613211.4 / -0.7
112ŠÖŽRŽRŒ`6033 /
113–H“c61356.1 / -0.4
114’†‹n‰P“ú‚64364.2 / -6.9
115‘峎›H“c60366.2 / 0.2
116‘ŠìVŠƒ60369.6 / 4.7
117—Y˜aH“c60365.6 / 1.4
118‘åŠÔÂX60436.2 / 0.7
119猬“n“‡6244 /
120‰¤ŒÃ’O’_U51760.4 / -6.3
121‰Ì“o@’J51471.6 / -9.6
122‘å–ì’†ŽR“n“‡52082 / -4.2
123‹´—§VŠƒ509 /
124´…VŠƒ517103.1 / -5
125–î–Ø‘òŒQ”n51014 /
126ŒFΓn“‡57166.3 / -1.9
127‰Ám“’“È–Ø518200.4 / -6.3
128‹ã“ª—³•Ÿˆä5425 /
129Žá¼•Ÿ“‡55276.9 / -4.1
130‰Y‰Í“ú‚50294.6 / -2.5
131ù’J‹{é5432 /
132‹îƒm“’‹{é57333 / -2.3
133‰¡ŽèH“c50344.9 / -0.1
134“c‘ãH“c5034 /
135¼ìŠâŽè55351.3 / -4.4
136’r–k“»511366.8 / -3.5
137ã‹n‰P“ú‚516380.6 / -7.1
138ˆ®“ú‚5441 /
139Óà“ú‚50415.1 / -1.9
140‘ê“JÎŽë4242-0.5 / -7.2
141“Œ_Šyãì41371.9 / -7.4
142’t“à@’J4774.2 / -3
143‰¹ˆÐŽq•{ãì4492.3 / -3.8
144—…‰PªŽº46105 / -3.8
145’ÓìVŠƒ45115.3 / -6
146“’‘òVŠƒ42115.1 / -4
147“’‘ò2VŠƒ42126.3 / -3.5
148”µ‘Ò“»ŒQ”n41113-2.1 / -7.6
149‚¼“n“‡41135.6 / -1.9
150“¡Œ´ŒQ”n48144.2 / -7
151–yf—¯–G46142.2 / -4.7
152•XŒ©•xŽR411411.2 / 0.5
153ŒI¶‘ò•Ÿ“‡41316 /
154V’ÃVŠƒ40179 / 0.2
155—D“¿’_U417181.1 / -6.2
156Šô“Ðãì411211.8 / -5.1
157ˆ°•Ê‹ó’m48223.8 / -6.3
158‰œ‹™ÎŽë41424 /
159’–•c‘㕟“‡45244.1 / -4.2
160¬‹à“’ÎŽë41028 /
161ŽRŒ`ŽRŒ`42299.3 / 1
162•¶•Ÿˆä4229 /
163çŽõƒ–Œ´•xŽR4230 /
164‹›’ÕxŽR403110.8 / 3
165“ú‚“ú‚47321.6 / -6.8
166Õá^ŠâŽè4432 /
167‰œ’†ŽRŠâŽè411342.1 / -3.5
168‹æŠEŠâŽè47340.1 / -5.5
169“’‘òH“c41345.1 / 0.5
170Ž´ÎŠâŽè43354.2 / -0.6
171Ž›“cŠâŽè412363.9 / -2.8
172‹´êŠâŽè412363 / -3.2
173–{‘‘H“c40367 / 2.7
174‰èŽº414383.6 / -5.9
175—]ŽsŒãŽu43384.5 / -4.1
176”\‘ãH“c40406.6 / 1.6
177‹ä’mˆÀŒãŽu3702.3 / -3.5
178–³ˆÓªÎŽë300-0.7 / -8.1
179–ä•ʃIƒz[ƒcƒN3833.7 / -3.8
180芥ãì31371.6 / -11.8
181‘O‘qVŠƒ39117.1 / -3.9
182êGžwŽR36115.4 / -1.5
183–ì•Ó’nÂX39135.4 / 0
184‘åŠÝ’_U310144.3 / -2.7
185¡¯•Ÿˆä30149.1 / -0.1
186ãìãì327172.3 / -9.3
187‘½“xŽu‹ó’m31219 /
188’©“ú•xŽR31219 / 2.2
189ŽO‚ÌŽRãì319230.1 / -7.8
190“ñƒb¬‰®•Ÿ“‡328274.9 / -0.8
191’·‘êŠò•Œ37277.8 / -2.3
192ÄŠx’·–ì31829 /
193—¯–G—¯–G34294.4 / -2.2
194Œ¥Î‹{é3429 /
195“’Œ´‹{é3832 /
196“v”g•xŽR30329.9 / 0.1
197”’ŽR‰Í“àÎì30328.9 / -2.2
198”’ìŠò•Œ38347.7 / -3.6
199“o•Ê’_U35352.6 / -3.9
200¼”öŠâŽè3036 /
201ãŽD“à38404.3 / -8.2
202H“cH“c30417 / 2.2
203‰ŽR•Ê—¯–G36424.4 / -2.7
204“V‰–—¯–G32433.6 / -3.7
205Œ®Š|“»’¹Žæ202 /
206X“n“‡2754.9 / -3.1
207—Y•ƒIƒz[ƒcƒN2563.3 / -5.7
208‰_Γn“‡21792.8 / -5.2
209Hƒ–“‡•xŽR20910.9 / 2
210ÎŽëÎŽë24122.8 / -4.8
211ŒÜŠìŒ´ÂX20134.5 / -0.1
212‘êãƒIƒz[ƒcƒN213154.4 / -4.2
213º–â@’J28153.1 / -4.4
214”ü‰lãì211212.2 / -8.3
215‘êì‹ó’m24213.9 / -3.2
216ŠâŒ©‘ò‹ó’m22243.6 / -3.3
217‹ó’m210263.7 / -7.3
218‰H’¹•Ÿ“‡21528 /
219“’–{•Ÿ“‡27284 / -6.5
220Žº—–’_U20284.6 / -1.2
221¬’_U228301.3 / -4.7
222¼‹»•”ƒIƒz[ƒcƒN27303.9 / -5.4
223–Β땟“‡21307 / -3.1
224‚Ê‚©‚т猹ò‹½210321 / -8.3
225‘ÑL25324.9 / -4.2
226•x—Ç–ìãì27333.3 / -5.5
227Žõ“sŒãŽu22334.7 / -1.3
228–Ú–¼“»ŒãŽu21034 /
229‰Í‡Šò•Œ25348.4 / -3.3
230¬’MŒãŽu22344.6 / -2.8
231–kãŠâŽè20346.7 / 1.1
232•¼“àŒãŽu26355.1 / -4
233“ñŒËŠâŽè24354.8 / -1.2
234Œb’듇¼ÎŽë23353.6 / -8.8
235ŠâŽè¼”öŠâŽè23354.7 / -1.6
236ŠâŒ©‘ò‰Íì‹ó’m22636 /
237ŽOŒËÂX25365.9 / 0
238Z•ºŒÉ213610.5 / 2
239Šâ”ü’¹Žæ2036 /
240–Ñ–³“»ŒãŽu214380.1 / -7.6
241V“¾26384.2 / -3.5
242ŒÃ’O•Ê—¯–G2539 /
243•ä•Ê’_U24393.8 / -8.4
244‘ÑLò24403.2 / -9.4
245é˃P‘òÂX22426.7 / 0.2
246‘åÀ“n“‡2243 /
247¡‹àžwŽR22435 / -1.8
248žwŽR22446.9 / 0.6
249’ÕʃIƒz[ƒcƒN1754.9 / -10.2
250•cŠÔ’·–ì1665.5 / -7.5
251‘åŒI“cVŠƒ12107.1 / -0.8
252–ìã“»ƒIƒz[ƒcƒN113122.7 / -8.5
253—–ž•ʃIƒz[ƒcƒN17126 / -9
254–ì‘ò‰·ò’·–ì14134.7 / -6.2
255ŒËŽë’·–ì1013 /
256ŽR–kVŠƒ15195.7 / -0.4
257’·–œ•”“n“‡15265.6 / -2.6
258’†‰Í“àŽ ‰ê1029 /
259’–’J•xŽR1230 /
260ì“’‹ú˜H18316.2 / -11.7
261Šì–ΕʌãŽu18322.3 / -4.3
262Žá÷’¹Žæ1032 /
263ãŽm–y15332.1 / -5.5
264ŠÖ‘òŽRŒ`1033 /
265”’΋{é10349.8 / -1.4
266·‰ªŠâŽè10356.6 / -0.1
267äm•Ä’¹Žæ1035 /
268”ü‰S‹ó’m13363.6 / -3.9
269‰¹]‹ó’m1637 /
270‰Y‰P‹ó’m1439 /
271ÔˆäìŒãŽu1339 /
272‘åŽ÷13405.4 / -12.6
273•Ÿ‰ª•Ÿ‰ª104012.7 / 5
274‘½—¢’¹Žæ1141 /
275ˆî•ä“»ŒãŽu120421.9 / -3.7
276”ü—˜‰Í“»žwŽR19423.8 / -4.8
277‹¤˜aŒãŽu12424.7 / -1.7
(C) 2007-2025 PowderSearch.JP