ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450136.9 / -3
2¬oVŠƒ341127.8 / -3.5
3ãðVŠƒ34015 /
4Žç–åVŠƒ327135.3 / -4.6
5‘üŒ©•Ÿ“‡282155 / -5.8
6ŠÛŸºVŠƒ261147.9 / -3
7¬‘ŽRŒ`251156.5 / -3.9
8‹âŽR•½VŠƒ2448122.4 / -13.1
9‹ùˆøŽRŒ`22235 /
10“싽•Ÿ“‡2020154.6 / -6.6
11¼‰ï’ÕŸ“‡191176.8 / -4.9
12ŒŽŽRƒ_ƒ€ŽRŒ`198205 / -0.2
13–ì’Ë1920350.2 / -7.4
14‹àŽR•Ÿ“‡188176.1 / -4.5
15’ÃìVŠƒ181177.4 / -2.7
16‘åˆä‘òŽRŒ`185214.4 / -6.6
17“’ìŠâŽè16782.1 / -4.1
18•IÜŽRŒ`165164.9 / -3.1
19Žu’ÃŽRŒ`1525132 / -3.3
20­˜a‹ó’m143111 /
21‹àŠÛVŠƒ141155.8 / -3.1
22¡•ÊÂX140155.8 / -0.4
23’·‰ªVŠƒ140167.6 / 0.5
24”èVŠƒ140189.3 / 1.3
25’·ˆäŽRŒ`143236.3 / -3.3
26ŒË‘q•ºŒÉ140315.6 / -3.7
27ˆ¢m‡H“c141384.6 / -0.6
28‘w‰_‹¬ãì13345 /
29Žé‹f“àãì133081 / -8.8
30•ŸŽæVŠƒ1319176.1 / 0.1
31Œü’¬ŽRŒ`133344.8 / -3.6
32ˆ®ìãì122583.4 / -4.8
33‰hŽRVŠƒ1212175.7 / -2.4
34’ôƒPŠÖÂX123174.7 / -2.8
35˜aЦãì1123112.8 / -4.6
36‰¡ìƒ_ƒ€ŽRŒ`11421 /
37‰F“ÞŒŽƒ_ƒ€•xŽR11631 /
38X‹gŽRƒ_ƒ€H“c112374.2 / -1.6
39ŒÜé–ÚH“c111385.6 / 0.6
40•l‹SŽu•Ê@’J101472 / -7.1
41’†“Ú•Ê@’J102282.1 / -8.6
42”ª‰_“n“‡101385.7 / -2
43Ž­ŠpH“c1010104.1 / -1.5
44•‚“‡“»ƒIƒz[ƒcƒN1041110.5 / -7.9
45“V–k“»ƒIƒz[ƒcƒN1041110.5 / -7.9
46‹Êìƒ_ƒ€H“c107122.3 / -4
47ˆÀ’ËVŠƒ100127.9 / -3.9
48•OŽ}Šò•Ÿ“‡1022132.9 / -8.6
49‚“cVŠƒ100139.1 / 0.9
50”ö‰Ô‘òŽRŒ`103145.5 / -4.7
51˜Z\—¢VŠƒ1035152.3 / -3.9
52Àì@’J1015152.6 / -7.3
53Žº’JVŠƒ107166.5 / -3.9
54‰ºŠÖVŠƒ100176.5 / -2.3
55ŽëìŽRŒ`102215.7 / 0.8
56Žð“cŽRŒ`100228.3 / 2.9
57–ìK•ºŒÉ109286 / -2.5
58¶‘òŽRŒ`101317.2 / -3.7
59“à”öÎì10031 /
60“’‚Ì‘ÐH“c102354.2 / -1.4
61ŽRŒ`102356.7 / 0.5
62‹Ê쉷òH“c1020360.8 / -5.8
63“oì‹ó’m931100.9 / -7
64–y‰Á“àãì919101.4 / -8.6
65ˆ®Šxãì94813 /
66ÂX‘å’JÂX90143.1 / -2.6
67‘å΃_ƒ€VŠƒ9016 /
68•ЊLVŠƒ96176.9 / -0.6
69‹àŽRŽRŒ`93356.2 / -0.5
70‰H–y—¯–G8424.1 / -2.6
71”ŸŠÙ“n“‡8864.9 / -2.1
72”’‘êƒIƒz[ƒcƒN820112.5 / -7
73•Ÿ“‡81717 /
74˜e–ì‘òÂX82175.2 / -0.4
75O‘OÂX84185 / -1.6
76–Ñ–³ÂX811201.9 / -4.9
77•Ä‘òŽRŒ`81255.7 / -4.1
78‘å–앟ˆä81278.8 / -1.4
79‰Á‰ê›’JÎì802910.2 / 1
80L”ö81346 / -1.8
81“’“cŠâŽè85353.8 / -1.8
82‘鑃H“c82365.4 / 0
83ó£Îìƒ_ƒ€ÂX83382.1 / -2.2
84‘å‘ê’_U71930.7 / -6.5
85”ü[ãì71581.9 / -6.6
86–L•x@’J711113.2 / -4
87‘åìƒ_ƒ€•Ÿ“‡71116 /
88—Ö“‡Îì702011.4 / 2
89‹à‘òÎì703311.5 / 2.5
90ì“n‹{é76346.7 / -3.1
91–î—§H“c729375 / -2.5
92–kŒ©Ž}K@’J6981.6 / -4.5
93‰ºìãì61492.8 / -8.6
94g—tŽR‹ó’m62511 /
95—[’£‹ó’m617111.5 / -7.1
96–¼Šñãì613111.4 / -7.3
97޵”öÎì601110.7 / 1.9
98“V…‰zVŠƒ610125.7 / -1.6
99ÂXÂX62135.2 / -0.7
100¬“Ú•Ê@’J617141.2 / -7.3
101•š–Ø•xŽR611411.1 / 2
102”\¶VŠƒ60149.6 / 0.6
103“c“‡•Ÿ“‡610155.1 / -6.9
104‚Þ‚ÂÂX67176 / -1.2
105‹àŽR“»ãì61919-0.3 / -7.4
106ŽìFÎì601910.6 / 0.4
107•xŽR•xŽR612312.5 / 2.2
108ŠpŠÙH“c62315.4 / -0.4
109ŠŠ’Ë{é62335.2 / -3.8
110–Ú•“ú‚6133 /
111•Ÿˆä•Ÿˆä613311.4 / -0.7
112ŠÖŽRŽRŒ`6034 /
113–H“c61366.1 / -0.4
114’†‹n‰P“ú‚64374.2 / -6.9
115‘峎›H“c60376.2 / 0.2
116‘ŠìVŠƒ60379.6 / 4.7
117—Y˜aH“c60375.6 / 1.4
118‘åŠÔÂX60446.2 / 0.7
119‰¤ŒÃ’O’_U51770.4 / -6.3
120‘å–ì’†ŽR“n“‡52091.5 / -4.2
121´…VŠƒ517113.1 / -5
122–î–Ø‘òŒQ”n51015 /
123ŒFΓn“‡57176.2 / -1.9
124‰Ám“’“È–Ø518210.4 / -6.3
125‹ã“ª—³•Ÿˆä5426 /
126Žá¼•Ÿ“‡55286.9 / -4.1
127‰Y‰Í“ú‚50304.6 / -2.5
128ù’J‹{é5433 /
129‹îƒm“’‹{é57343 / -2.3
130‰¡ŽèH“c50354.9 / -0.1
131“c‘ãH“c5035 /
132¼ìŠâŽè56361.3 / -4.4
133’r–k“»511376.8 / -3.5
134ã‹n‰P“ú‚516390.6 / -7.1
135ˆ®“ú‚5442 /
136Óà“ú‚50425.1 / -1.9
137猬“n“‡5245 /
138–ä•ʃIƒz[ƒcƒN4803.7 / -3.9
139‘ê“JÎŽë4233-0.5 / -7.2
140‰Ì“o@’J41381.6 / -9.6
141“Œ_Šyãì41381.9 / -7.4
142’t“à@’J4784.2 / -3
143‰¹ˆÐŽq•{ãì43102.3 / -3.8
144‹´—§VŠƒ4010 /
145—…‰PªŽº46115 / -3.8
146’ÓìVŠƒ45125.3 / -6
147“’‘òVŠƒ42125.1 / -4
148“’‘ò2VŠƒ42136.3 / -3.5
149”µ‘Ò“»ŒQ”n41114-2.1 / -7.6
150‚¼“n“‡41145.6 / -1.9
151“¡Œ´ŒQ”n48154.2 / -7
152–yf—¯–G46152.1 / -4.7
153•XŒ©•xŽR411511.2 / 0.5
154ŒI¶‘ò•Ÿ“‡41317 /
155V’ÃVŠƒ40189 / 0.2
156—D“¿’_U417191.1 / -7.7
157Šô“Ðãì411221.8 / -5.1
158ˆ°•Ê‹ó’m48233.8 / -6.3
159‰œ‹™ÎŽë41425 /
160’–•c‘㕟“‡45254.1 / -4.2
161¬‹à“’ÎŽë41029 /
162ŽRŒ`ŽRŒ`42309.3 / 1
163•¶•Ÿˆä4230 /
164çŽõƒ–Œ´•xŽR4231 /
165‹›’ÕxŽR403210.8 / 3
166“ú‚“ú‚47331.6 / -6.8
167Õá^ŠâŽè4433 /
168‰œ’†ŽRŠâŽè411352.1 / -3.5
169‹æŠEŠâŽè47350.1 / -5.5
170“’‘òH“c41355.1 / 0.5
171Ž´ÎŠâŽè43364.2 / -0.6
172Ž›“cŠâŽè412373.9 / -2.8
173‹´êŠâŽè412373 / -3.2
174–{‘‘H“c40377 / 2.7
175‰èŽº414393.6 / -5.9
176—]ŽsŒãŽu43394.5 / -4.1
177”\‘ãH“c40416.6 / 1.6
178‹ä’mˆÀŒãŽu3812.3 / -4.4
179–³ˆÓªÎŽë301-0.7 / -8.1
180芥ãì31381.6 / -11.8
181‘O‘qVŠƒ39127.1 / -3.9
182êGžwŽR36125.4 / -1.5
183–ì•Ó’nÂX310145.4 / 0
184‘åŠÝ’_U310154.3 / -3.4
185¡¯•Ÿˆä30159.1 / -0.1
186ãìãì327182.3 / -9.3
187‘½“xŽu‹ó’m31220 /
188’©“ú•xŽR31229 / 2.2
189ŽO‚ÌŽRãì319240.1 / -7.8
190“ñƒb¬‰®•Ÿ“‡328284.9 / -0.8
191’·‘êŠò•Œ37287.8 / -2.3
192ÄŠx’·–ì31830 /
193—¯–G—¯–G34304.4 / -2.2
194Œ¥Î‹{é3430 /
195“’Œ´‹{é3833 /
196“v”g•xŽR30339.9 / 0.1
197”’ŽR‰Í“àÎì30338.9 / -2.2
198”’ìŠò•Œ38357.7 / -3.6
199“o•Ê’_U35362.6 / -3.9
200¼”öŠâŽè3037 /
201ãŽD“à38414.3 / -8.2
202H“cH“c30427 / 2.2
203‰ŽR•Ê—¯–G36434.4 / -2.7
204“V‰–—¯–G32443.6 / -3.7
205Œ®Š|“»’¹Žæ203 /
206X“n“‡2764.9 / -3.1
207—Y•ƒIƒz[ƒcƒN2573.3 / -5.7
208‰_Γn“‡217102 / -5.2
209Hƒ–“‡•xŽR201010.9 / 2
210ÎŽëÎŽë24132.8 / -4.8
211ŒÜŠìŒ´ÂX20144.5 / -0.1
212‘êãƒIƒz[ƒcƒN213164.4 / -4.2
213º–â@’J28163.1 / -4.4
214”ü‰lãì211222.2 / -8.3
215‘êì‹ó’m24223.9 / -3.2
216ŠâŒ©‘ò‹ó’m22253.6 / -3.3
217‹ó’m29273.7 / -7.3
218‰H’¹•Ÿ“‡21529 /
219“’–{•Ÿ“‡27294 / -6.5
220Žº—–’_U20294.6 / -1.2
221¬’_U228311.3 / -4.7
222¼‹»•”ƒIƒz[ƒcƒN27313.9 / -5.4
223–Β땟“‡21317 / -3.1
224‚Ê‚©‚т猹ò‹½210331 / -9.3
225‘ÑL25334.9 / -4.2
226•x—Ç–ìãì27343.3 / -5.5
227Žõ“sŒãŽu22344.7 / -1.3
228–Ú–¼“»ŒãŽu21035 /
229‰Í‡Šò•Œ25358.4 / -3.3
230¬’MŒãŽu22354.6 / -2.8
231–kãŠâŽè20356.7 / 1.1
232•¼“àŒãŽu26365.1 / -4.5
233“ñŒËŠâŽè24364.8 / -1.2
234Œb’듇¼ÎŽë23363.4 / -8.8
235ŠâŽè¼”öŠâŽè23364.7 / -1.6
236ŠâŒ©‘ò‰Íì‹ó’m22637 /
237ŽOŒËÂX25375.9 / -1
238Z•ºŒÉ213710.5 / 2.3
239Šâ”ü’¹Žæ2037 /
240–Ñ–³“»ŒãŽu214390.1 / -7.6
241V“¾26394.2 / -3.6
242ŒÃ’O•Ê—¯–G2540 /
243•ä•Ê’_U24403.8 / -8.4
244‘ÑLò24413.2 / -9.4
245é˃P‘òÂX22436.7 / 0.2
246‘åÀ“n“‡2244 /
247žwŽR22456.9 / 0.6
248“¡Œ´2ŒQ”n130 /
249’ÕʃIƒz[ƒcƒN1764.9 / -11.1
250•cŠÔ’·–ì1675.5 / -7.5
251‘åŒI“cVŠƒ12117.1 / -0.6
252–ìã“»ƒIƒz[ƒcƒN113132.7 / -8.9
253—–ž•ʃIƒz[ƒcƒN17136 / -9
254–ì‘ò‰·ò’·–ì14144.7 / -6.2
255ŒËŽë’·–ì1014 /
256ŽR–kVŠƒ14205.7 / -0.4
257’·–œ•”“n“‡15275.6 / -2.6
258’†‰Í“àŽ ‰ê1030 /
259’–’J•xŽR1231 /
260ì“’‹ú˜H18326.2 / -13.4
261Šì–ΕʌãŽu18332.3 / -6.4
262Žá÷’¹Žæ1033 /
263ãŽm–y15342.1 / -5.5
264ŠÖ‘òŽRŒ`1034 /
265”’΋{é10359.8 / -1.4
266·‰ªŠâŽè10366.6 / -0.1
267äm•Ä’¹Žæ1036 /
268”ü‰S‹ó’m13373.6 / -3.9
269‰¹]‹ó’m1638 /
270‰Y‰P‹ó’m1440 /
271ÔˆäìŒãŽu1340 /
272‘åŽ÷14415.4 / -12.6
273•Ÿ‰ª•Ÿ‰ª104112.7 / 5
274‘½—¢’¹Žæ1142 /
275ˆî•ä“»ŒãŽu118431.9 / -3.7
276”ü—˜‰Í“»žwŽR19433.8 / -4.8
277‹¤˜aŒãŽu12434.7 / -1.7
278¡‹àžwŽR12445 / -1.8
(C) 2007-2025 PowderSearch.JP