ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450146.9 / -3
2¬oVŠƒ341137.8 / -3.5
3ãðVŠƒ34016 /
4Žç–åVŠƒ327145.3 / -4.6
5‘üŒ©•Ÿ“‡282165 / -5.8
6ŠÛŸºVŠƒ261257.9 / -3
7¬‘ŽRŒ`251166.5 / -3.9
8‹ùˆøŽRŒ`22236 /
9‹âŽR•½VŠƒ2148132.4 / -13.1
10“싽•Ÿ“‡2020164.6 / -6.6
11¼‰ï’ÕŸ“‡191186.8 / -4.9
12ŒŽŽRƒ_ƒ€ŽRŒ`198215 / -0.2
13–ì’Ë1918360.2 / -7.4
14‹àŽR•Ÿ“‡189186.1 / -4.5
15’ÃìVŠƒ181187.4 / -2.7
16‘åˆä‘òŽRŒ`185224.4 / -5.6
17“’ìŠâŽè16792.1 / -4.1
18•IÜŽRŒ`165174.9 / -3.1
19Žu’ÃŽRŒ`1525142.3 / -3.3
20­˜a‹ó’m143112 /
21‹àŠÛVŠƒ141165.8 / -2.6
22’·‰ªVŠƒ140177.6 / 0.5
23”èVŠƒ140199.3 / 1.6
24’·ˆäŽRŒ`143246.3 / -3.3
25ˆ¢m‡H“c141394.6 / -0.6
26‘w‰_‹¬ãì13346 /
27Žé‹f“àãì133091 / -9
28¡•ÊÂX130165.8 / -0.4
29•ŸŽæVŠƒ1319186.1 / 0.1
30ŒË‘q•ºŒÉ130325.6 / -3.7
31Œü’¬ŽRŒ`133354.8 / -3.6
32ˆ®ìãì122593.4 / -4.8
33‰hŽRVŠƒ1212185.7 / -2.4
34’ôƒPŠÖÂX123184.7 / -2.8
35˜aЦãì1123122.8 / -4.6
36‰¡ìƒ_ƒ€ŽRŒ`11422 /
37‰F“ÞŒŽƒ_ƒ€•xŽR11632 /
38X‹gŽRƒ_ƒ€H“c112384.2 / -1.6
39•l‹SŽu•Ê@’J101481.3 / -7.1
40”ª‰_“n“‡101395.7 / -2
41Ž­ŠpH“c1010114.1 / -1.5
42•‚“‡“»ƒIƒz[ƒcƒN1041120.5 / -7.9
43“V–k“»ƒIƒz[ƒcƒN1041120.5 / -7.9
44‹Êìƒ_ƒ€H“c107132.3 / -4
45ˆÀ’ËVŠƒ100137.9 / -3.9
46•OŽ}Šò•Ÿ“‡1022142.9 / -8.6
47‚“cVŠƒ100149.1 / 0.9
48”ö‰Ô‘òŽRŒ`103155.5 / -3.8
49Àì@’J1015162.3 / -7.9
50Žº’JVŠƒ106176.5 / -3.9
51‰ºŠÖVŠƒ100186.5 / -1.1
52ŽëìŽRŒ`102225.7 / 0.8
53Žð“cŽRŒ`100238.3 / 3
54–ìK•ºŒÉ109296 / -2.5
55¶‘òŽRŒ`101327.2 / -3.7
56“à”öÎì10032 /
57“’‚Ì‘ÐH“c103364.2 / -1.4
58ŽRŒ`102366.7 / 0.5
59‹Ê쉷òH“c1020370.8 / -5.8
60ŒÜé–ÚH“c101395.6 / 0.2
61“oì‹ó’m931110.9 / -7.5
62–y‰Á“àãì919111.4 / -8.6
63ˆ®Šxãì94814 /
64ÂX‘å’JÂX90153.1 / -2.6
65˜Z\—¢VŠƒ935162.3 / -3.9
66‘å΃_ƒ€VŠƒ9017 /
67•ЊLVŠƒ96186.9 / -0.6
68‹àŽRŽRŒ`93366.2 / -0.5
69‰H–y—¯–G8534.1 / -2.6
70’†“Ú•Ê@’J82192.1 / -8.6
71”’‘êƒIƒz[ƒcƒN820122.5 / -7
72•Ÿ“‡81718 /
73˜e–ì‘òÂX82185.2 / -0.4
74•Ä‘òŽRŒ`81265.7 / -4.1
75‘å–앟ˆä81288.8 / -1.4
76‰Á‰ê›’JÎì803010.2 / 1
77L”ö81356 / -1.8
78“’“cŠâŽè85363.8 / -1.8
79‘鑃H“c82375.4 / 0
80ó£Îìƒ_ƒ€ÂX83392.1 / -2.2
81‘å‘ê’_U71940.7 / -7.9
82”ŸŠÙ“n“‡7874.9 / -2.1
83”ü[ãì71591.9 / -7.5
84–L•x@’J711123.2 / -4
85‘åìƒ_ƒ€•Ÿ“‡71117 /
86–Ñ–³ÂX711211.9 / -4.9
87—Ö“‡Îì702111.4 / 1.7
88‹à‘òÎì703411.5 / 2.5
89ì“n‹{é76356.7 / -3.1
90–î—§H“c728385 / -2.5
91–kŒ©Ž}K@’J6891.6 / -4.5
92‰ºìãì614102.8 / -9.5
93g—tŽR‹ó’m62512 /
94—[’£‹ó’m617121.3 / -7.1
95–¼Šñãì613121.4 / -7.3
96޵”öÎì601210.7 / 1.9
97“V…‰zVŠƒ610135.7 / -1.6
98ÂXÂX62145.2 / -0.7
99•š–Ø•xŽR611511.1 / 2
100”\¶VŠƒ60159.6 / 0.8
101“c“‡•Ÿ“‡610165.1 / -6.9
102‚Þ‚ÂÂX67186 / -1.2
103O‘OÂX64195 / -1.6
104‹àŽR“»ãì61920-0.3 / -7.4
105ŽìFÎì602010.6 / 0.4
106•xŽR•xŽR612412.5 / 2.2
107ŠpŠÙH“c62325.4 / -0.4
108ŠŠ’Ë{é62345.2 / -3.8
109–Ú•“ú‚6134 /
110•Ÿˆä•Ÿˆä613411.4 / -0.7
111ŠÖŽRŽRŒ`6035 /
112–H“c61376.1 / 0.4
113‘峎›H“c60386.2 / -0.2
114‘ŠìVŠƒ60389.6 / 4.7
115—Y˜aH“c60385.6 / 1.4
116‘åŠÔÂX60456.2 / 0.7
117‰¤ŒÃ’O’_U51780.4 / -6.8
118‘å–ì’†ŽR“n“‡519101.5 / -4.3
119¬“Ú•Ê@’J515151.2 / -8.1
120–î–Ø‘òŒQ”n51016 /
121‰Ám“’“È–Ø518220.4 / -6.3
122‹ã“ª—³•Ÿˆä5427 /
123Žá¼•Ÿ“‡56296.9 / -4.1
124‰Y‰Í“ú‚50314.6 / -2.5
125ù’J‹{é5434 /
126‹îƒm“’‹{é57353 / -2.3
127‰¡ŽèH“c50364.9 / -0.1
128“c‘ãH“c5036 /
129¼ìŠâŽè56371.3 / -4.4
130’r–k“»512386.8 / -3.5
131ã‹n‰P“ú‚515400.6 / -7.1
132ˆ®“ú‚5443 /
133Óà“ú‚50435.1 / -2.4
134–ä•ʃIƒz[ƒcƒN4813.7 / -5.5
135‘ê“JÎŽë4234-0.5 / -7.2
136‰Ì“o@’J41391.6 / -9.6
137“Œ_Šyãì41391.9 / -7.4
138’t“à@’J4794.2 / -3
139‰¹ˆÐŽq•{ãì42112.3 / -3.9
140‹´—§VŠƒ4011 /
141´…VŠƒ418123.1 / -5
142—…‰PªŽº46125 / -4.8
143’ÓìVŠƒ45135.3 / -6
144“’‘òVŠƒ42135.1 / -4
145“’‘ò2VŠƒ42146.3 / -3.5
146”µ‘Ò“»ŒQ”n41115-2.1 / -7.6
147“¡Œ´ŒQ”n48164.2 / -7
148–yf—¯–G46162.1 / -4.7
149•XŒ©•xŽR411611.2 / 0.5
150ŒI¶‘ò•Ÿ“‡41318 /
151ŒFΓn“‡47186.2 / -1.9
152V’ÃVŠƒ40199 / 0.2
153—D“¿’_U417201.1 / -8.8
154Šô“Ðãì411231.8 / -6.4
155ˆ°•Ê‹ó’m48243.8 / -6.3
156‰œ‹™ÎŽë41326 /
157’–•c‘㕟“‡45264.1 / -4.2
158¬‹à“’ÎŽë41030 /
159ŽRŒ`ŽRŒ`42319.3 / 1
160•¶•Ÿˆä4231 /
161çŽõƒ–Œ´•xŽR4232 /
162‹›’ÕxŽR403310.8 / 3
163“ú‚“ú‚47341.6 / -6.8
164Õá^ŠâŽè4434 /
165‰œ’†ŽRŠâŽè411362.1 / -3.5
166‹æŠEŠâŽè47360.1 / -5.5
167“’‘òH“c41365.1 / 0.5
168Ž´ÎŠâŽè43374.2 / -0.6
169Ž›“cŠâŽè412383.9 / -2.8
170‹´êŠâŽè412383 / -3.2
171’†‹n‰P“ú‚42384.2 / -6.9
172–{‘‘H“c40387 / 2.6
173‰èŽº414403.6 / -6.5
174—]ŽsŒãŽu43404.5 / -4.1
175猬“n“‡4246 /
176‹ä’mˆÀŒãŽu3822.3 / -5.9
177–³ˆÓªÎŽë302-0.7 / -8.1
178芥ãì31391.6 / -11.8
179‘O‘qVŠƒ39137.1 / -3.9
180–ì•Ó’nÂX310155.4 / 0
181‚¼“n“‡31155.6 / -1.9
182‘åŠÝ’_U310164.3 / -3.8
183¡¯•Ÿˆä30169.1 / 0
184ãìãì327192.3 / -9.3
185‘½“xŽu‹ó’m31221 /
186’©“ú•xŽR31239 / 2.2
187ŽO‚ÌŽRãì319250.1 / -7.8
188“ñƒb¬‰®•Ÿ“‡327295 / -0.4
189’·‘êŠò•Œ37297.8 / -2.3
190ÄŠx’·–ì31831 /
191—¯–G—¯–G34314.4 / -2.2
192Œ¥Î‹{é3431 /
193“’Œ´‹{é3834 /
194“v”g•xŽR30349.9 / 0.1
195”’ŽR‰Í“àÎì30348.9 / -2.2
196”’ìŠò•Œ38367.7 / -3.6
197“o•Ê’_U35372.6 / -3.9
198¼”öŠâŽè3038 /
199ãŽD“à38424.3 / -8.2
200”\‘ãH“c30426.9 / 1.6
201H“cH“c30437.2 / 2.2
202‰ŽR•Ê—¯–G36444.4 / -2.7
203•Ÿ‰ª•Ÿ‰ª20012.7 / 5
204Œ®Š|“»’¹Žæ204 /
205X“n“‡2774.9 / -3.1
206—Y•ƒIƒz[ƒcƒN2583.3 / -7
207‰_Γn“‡217112 / -5.2
208Hƒ–“‡•xŽR201110.9 / 2.5
209êGžwŽR26135.4 / -1.5
210ÎŽëÎŽë24142.8 / -4.8
211ŒÜŠìŒ´ÂX20154.5 / -0.1
212‘êãƒIƒz[ƒcƒN213174.4 / -4.2
213º–â@’J28172.8 / -5
214”ü‰lãì211232.2 / -8.3
215‘êì‹ó’m24233.9 / -3.2
216ŠâŒ©‘ò‹ó’m22263.6 / -3.3
217‹ó’m29283.7 / -7.3
218‰H’¹•Ÿ“‡21530 /
219“’–{•Ÿ“‡27304 / -6.5
220Žº—–’_U20304.6 / -1.2
221¬’_U227321.3 / -4.7
222¼‹»•”ƒIƒz[ƒcƒN27323.9 / -7
223–Β땟“‡21327 / -3.1
224‚Ê‚©‚т猹ò‹½210341 / -9.6
225‘ÑL25344.9 / -4.2
226•x—Ç–ìãì27353.3 / -5.5
227Žõ“sŒãŽu22354.6 / -1.3
228–Ú–¼“»ŒãŽu21036 /
229‰Í‡Šò•Œ25368.4 / -3.3
230¬’MŒãŽu22364.6 / -2.8
231–kãŠâŽè20366.7 / 1.1
232•¼“àŒãŽu26375.1 / -5.9
233“ñŒËŠâŽè24374.8 / -1.2
234ŠâŽè¼”öŠâŽè24374.7 / -1.6
235Œb’듇¼ÎŽë23372.9 / -8.8
236ŠâŒ©‘ò‰Íì‹ó’m22638 /
237ŽOŒËÂX25385.9 / -1
238Z•ºŒÉ213810.5 / 2.3
239Šâ”ü’¹Žæ2038 /
240–Ñ–³“»ŒãŽu214400.1 / -7.6
241V“¾26404.2 / -3.6
242ŒÃ’O•Ê—¯–G2541 /
243•ä•Ê’_U24413.8 / -8.4
244‘ÑLò24423.2 / -9.4
245é˃P‘òÂX22446.7 / 0.2
246“V‰–—¯–G23453.6 / -3.7
247‘åÀ“n“‡2245 /
248“¡Œ´2ŒQ”n131 /
249’ÕʃIƒz[ƒcƒN1774.9 / -11.1
250•cŠÔ’·–ì1785.5 / -7.5
251‘åŒI“cVŠƒ12127.1 / -0.6
252–ìã“»ƒIƒz[ƒcƒN113142.7 / -8.9
253—–ž•ʃIƒz[ƒcƒN17146 / -12.1
254–ì‘ò‰·ò’·–ì14154.7 / -6.2
255ŒËŽë’·–ì1015 /
256ŽR–kVŠƒ14215.7 / -0.4
257’·–œ•”“n“‡14285.6 / -2.8
258’†‰Í“àŽ ‰ê1031 /
259’–’J•xŽR1232 /
260ì“’‹ú˜H18336.2 / -13.6
261Šì–ΕʌãŽu18342.3 / -6.4
262Žá÷’¹Žæ1034 /
263ãŽm–y15352.1 / -6.6
264ŠÖ‘òŽRŒ`1035 /
265”’΋{é10369.8 / -1.4
266·‰ªŠâŽè10376.6 / -0.1
267äm•Ä’¹Žæ1037 /
268”ü‰S‹ó’m13383.6 / -3.9
269‰¹]‹ó’m1739 /
270‰Y‰P‹ó’m1441 /
271ÔˆäìŒãŽu1341 /
272‘åŽ÷14425.4 / -12.6
273‘½—¢’¹Žæ1143 /
274ˆî•ä“»ŒãŽu111441.9 / -3.7
275”ü—˜‰Í“»žwŽR19443.8 / -4.8
276‹¤˜aŒãŽu12444.7 / -1.7
277¡‹àžwŽR12455 / -1.8
278žwŽR12466.6 / 0.6
(C) 2007-2025 PowderSearch.JP