ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450156.9 / -3
2¬oVŠƒ341147.8 / -3.5
3ãðVŠƒ34017 /
4Žç–åVŠƒ327155.3 / -4.6
5‘üŒ©•Ÿ“‡282175 / -5.8
6ŠÛŸºVŠƒ261267.9 / -3
7¬‘ŽRŒ`251176.5 / -3.2
8‹ùˆøŽRŒ`22237 /
9“싽•Ÿ“‡2020174.6 / -6.6
10¼‰ï’ÕŸ“‡191196.8 / -4.9
11ŒŽŽRƒ_ƒ€ŽRŒ`198225 / -0.2
12–ì’Ë1915370.2 / -7.4
13‹âŽR•½VŠƒ1848142.4 / -13.1
14‹àŽR•Ÿ“‡189196.1 / -4.5
15’ÃìVŠƒ181197.4 / -2.7
16‘åˆä‘òŽRŒ`185234.4 / -5.6
17“’ìŠâŽè167102.1 / -4.1
18•IÜŽRŒ`165184.9 / -3.1
19Žu’ÃŽRŒ`1525152.4 / -3.3
20­˜a‹ó’m143213 /
21‹àŠÛVŠƒ141175.8 / -2.4
22’·‰ªVŠƒ140187.6 / 0.5
23”èVŠƒ140209.3 / 2.2
24’·ˆäŽRŒ`143256.3 / -3.3
25ˆ¢m‡H“c141404.6 / -0.6
26‘w‰_‹¬ãì13347 /
27Žé‹f“àãì1330101 / -9
28¡•ÊÂX130174.6 / -0.4
29•ŸŽæVŠƒ1319196.1 / 0.1
30Œü’¬ŽRŒ`133364.8 / -3.6
31˜aЦãì122402.8 / -4.6
32ˆ®ìãì1225103.4 / -4.8
33‰hŽRVŠƒ1212195.7 / -2.4
34ŒË‘q•ºŒÉ120335.6 / -3.7
35’ôƒPŠÖÂX113194.7 / -2.8
36‰¡ìƒ_ƒ€ŽRŒ`11423 /
37‰F“ÞŒŽƒ_ƒ€•xŽR11633 /
38X‹gŽRƒ_ƒ€H“c112394.2 / -1.6
39•l‹SŽu•Ê@’J101491.3 / -7.1
40Ž­ŠpH“c1010124.1 / -1.5
41•‚“‡“»ƒIƒz[ƒcƒN1041130.5 / -7.9
42“V–k“»ƒIƒz[ƒcƒN1041130.5 / -7.9
43‹Êìƒ_ƒ€H“c107142.3 / -4
44ˆÀ’ËVŠƒ100147.9 / -3.9
45•OŽ}Šò•Ÿ“‡1022152.9 / -8.6
46‚“cVŠƒ100159.1 / 1.2
47”ö‰Ô‘òŽRŒ`103165.5 / -3.8
48‰ºŠÖVŠƒ100196.5 / -1.1
49ŽëìŽRŒ`102235.7 / 1
50Žð“cŽRŒ`100248.3 / 3
51–ìK•ºŒÉ109306 / -2.5
52¶‘òŽRŒ`101337.2 / -3.7
53“à”öÎì10033 /
54“’‚Ì‘ÐH“c103374.2 / -1.4
55ŽRŒ`102376.7 / 0.5
56‹Ê쉷òH“c1020380.8 / -5.8
57ŒÜé–ÚH“c101405.6 / -0.6
58“oì‹ó’m931120.9 / -8
59–y‰Á“àãì919121.4 / -8.6
60ˆ®Šxãì94815 /
61Àì@’J915172.3 / -7.9
62Žº’JVŠƒ96186.5 / -3.9
63‘å΃_ƒ€VŠƒ9018 /
64•ЊLVŠƒ96196.9 / -0.6
65‹àŽRŽRŒ`93376.2 / -0.5
66‰H–y—¯–G8544.1 / -2.6
67’†“Ú•Ê@’J821102.1 / -8.7
68”’‘êƒIƒz[ƒcƒN820132.5 / -7
69ÂX‘å’JÂX80163.1 / -2.6
70˜Z\—¢VŠƒ835172.3 / -3
71•Ÿ“‡81719 /
72˜e–ì‘òÂX82195.2 / -0.4
73•Ä‘òŽRŒ`81275.7 / -4.1
74‘å–앟ˆä81298.8 / -1.4
75‰Á‰ê›’JÎì803110.2 / 1
76L”ö81366 / -1.8
77“’“cŠâŽè85373.8 / -1.8
78‘鑃H“c82385.4 / 0
79‘å‘ê’_U71950.7 / -7.9
80”ü[ãì715101.9 / -8.1
81”ª‰_“n“‡713105.7 / -2
82–L•x@’J711133.2 / -4
83‘åìƒ_ƒ€•Ÿ“‡71118 /
84–Ñ–³ÂX710221.9 / -4.9
85—Ö“‡Îì702211.4 / 1.1
86‹à‘òÎì703511.5 / 2.5
87ì“n‹{é76366.7 / -3.1
88ó£Îìƒ_ƒ€ÂX73402.1 / -2.2
89”ŸŠÙ“n“‡6884.9 / -2.1
90–kŒ©Ž}K@’J68101.6 / -4.6
91‰ºìãì614112.8 / -9.5
92g—tŽR‹ó’m62513 /
93—[’£‹ó’m617131.3 / -7.1
94–¼Šñãì613131.4 / -7.3
95޵”öÎì601310.7 / 1.9
96“V…‰zVŠƒ610145.7 / -1.6
97ÂXÂX62155.2 / -0.7
98•š–Ø•xŽR611611.1 / 2
99”\¶VŠƒ60169.6 / 0.8
100“c“‡•Ÿ“‡610175.1 / -6.9
101‚Þ‚ÂÂX67196 / -1.2
102O‘OÂX64205 / -1.6
103‹àŽR“»ãì61921-0.3 / -7.4
104ŽìFÎì602110.6 / 0.4
105•xŽR•xŽR612512.5 / 2.3
106ŠpŠÙH“c62335.4 / -0.4
107ŠŠ’Ë{é62355.2 / -3.8
108–Ú•“ú‚6135 /
109•Ÿˆä•Ÿˆä613511.4 / -0.7
110ŠÖŽRŽRŒ`6036 /
111–H“c61386.1 / 1.3
112–î—§H“c628395 / -2.5
113‘峎›H“c60396.2 / -0.7
114‘ŠìVŠƒ60399.6 / 4.7
115—Y˜aH“c60395.6 / 1.4
116‘åŠÔÂX60466.2 / 0.7
117‰¤ŒÃ’O’_U51790.4 / -7.6
118‘å–ì’†ŽR“n“‡519111.5 / -4.3
119¬“Ú•Ê@’J515161.2 / -8.7
120–î–Ø‘òŒQ”n51017 /
121‰Ám“’“È–Ø518230.4 / -6.3
122‹ã“ª—³•Ÿˆä5428 /
123Žá¼•Ÿ“‡56306.9 / -4.1
124‰Y‰Í“ú‚50324.6 / -2.5
125ù’J‹{é5435 /
126‹îƒm“’‹{é57363 / -2.3
127‰¡ŽèH“c50374.9 / -0.1
128“c‘ãH“c5037 /
129¼ìŠâŽè56381.3 / -4.4
130’r–k“»512396.8 / -3.5
131ã‹n‰P“ú‚512410.6 / -7.1
132ˆ®“ú‚5344 /
133–ä•ʃIƒz[ƒcƒN4823.7 / -5.5
134‘ê“JÎŽë4235-0.5 / -7.2
135‰Ì“o@’J413101.6 / -9.6
136“Œ_Šyãì413101.9 / -7.4
137‰¹ˆÐŽq•{ãì42122.3 / -4
138‹´—§VŠƒ4012 /
139´…VŠƒ418133.1 / -4.6
140—…‰PªŽº46135 / -4.9
141’ÓìVŠƒ45145.3 / -6
142“’‘òVŠƒ42145.1 / -4
143“’‘ò2VŠƒ42156.3 / -3.5
144”µ‘Ò“»ŒQ”n41116-2.1 / -7.6
145“¡Œ´ŒQ”n48174.2 / -7
146–yf—¯–G46172.1 / -4.7
147•XŒ©•xŽR411711.2 / 0.2
148ŒI¶‘ò•Ÿ“‡41319 /
149ŒFΓn“‡47196 / -1.9
150V’ÃVŠƒ40209 / 0.2
151—D“¿’_U417211.1 / -10
152Šô“Ðãì411241.8 / -6.4
153ˆ°•Ê‹ó’m48253.8 / -6.3
154‰œ‹™ÎŽë41327 /
155’–•c‘㕟“‡45274.1 / -4.2
156¬‹à“’ÎŽë41031 /
157ŽRŒ`ŽRŒ`42329.3 / 1
158•¶•Ÿˆä4232 /
159çŽõƒ–Œ´•xŽR4233 /
160‹›’ÕxŽR403410.8 / 3
161“ú‚“ú‚47351.6 / -8.2
162Õá^ŠâŽè4435 /
163‰œ’†ŽRŠâŽè411372.1 / -3.5
164‹æŠEŠâŽè47370.1 / -5.5
165“’‘òH“c41375.1 / 0.5
166Ž´ÎŠâŽè43384.2 / -0.6
167Ž›“cŠâŽè412393.9 / -2.8
168‹´êŠâŽè412393 / -3.2
169’†‹n‰P“ú‚41394.2 / -6.9
170–{‘‘H“c40397 / 2.6
171‰èŽº415413.6 / -6.5
172—]ŽsŒãŽu43414.5 / -4.1
173Óà“ú‚40445.1 / -3.1
174猬“n“‡4247 /
175‹ä’mˆÀŒãŽu3832.3 / -6.9
176–³ˆÓªÎŽë303-0.7 / -8.1
177芥ãì313101.6 / -11.8
178’t“à@’J37104.2 / -3
179‘O‘qVŠƒ39147.1 / -3.9
180–ì•Ó’nÂX310165.4 / 0
181‚¼“n“‡31165.6 / -1.9
182‘åŠÝ’_U310174.3 / -3.9
183¡¯•Ÿˆä30179.1 / 0.2
184ãìãì327202.3 / -9.3
185‘½“xŽu‹ó’m31222 /
186’©“ú•xŽR31249 / 2.2
187ŽO‚ÌŽRãì319260.1 / -7.8
188“ñƒb¬‰®•Ÿ“‡327305 / -0.3
189’·‘êŠò•Œ37307.8 / -2.3
190ÄŠx’·–ì31832 /
191—¯–G—¯–G34324.4 / -2.2
192Œ¥Î‹{é3432 /
193“’Œ´‹{é3835 /
194“v”g•xŽR30359.9 / 0.1
195”’ŽR‰Í“àÎì30358.9 / -2.2
196”’ìŠò•Œ38377.7 / -3.6
197“o•Ê’_U35382.6 / -3.9
198¼”öŠâŽè3039 /
199ãŽD“à38434.3 / -8.2
200H“cH“c30447.2 / 2.2
201•Ÿ‰ª•Ÿ‰ª20112.7 / 5
202Œ®Š|“»’¹Žæ205 /
203X“n“‡2784.9 / -3.1
204—Y•ƒIƒz[ƒcƒN2593.3 / -8.1
205‰_Γn“‡216122 / -5.2
206Hƒ–“‡•xŽR201210.9 / 2.5
207êGžwŽR26145.4 / -1.5
208ÎŽëÎŽë24152.7 / -4.8
209ŒÜŠìŒ´ÂX20164.5 / -0.5
210‘êãƒIƒz[ƒcƒN213184.4 / -6.8
211º–â@’J28182.8 / -6
212”ü‰lãì211242.2 / -8.3
213‘êì‹ó’m24243.9 / -3.2
214ŠâŒ©‘ò‹ó’m22273.4 / -3.3
215‹ó’m29293.7 / -7.3
216‰H’¹•Ÿ“‡21531 /
217“’–{•Ÿ“‡27314 / -6.5
218Žº—–’_U20314.6 / -1.2
219¬’_U227331.3 / -4.7
220¼‹»•”ƒIƒz[ƒcƒN27333.9 / -7.4
221–Β땟“‡21337 / -3.1
222‚Ê‚©‚т猹ò‹½210351 / -9.6
223‘ÑL25354.9 / -4.2
224•x—Ç–ìãì27363.3 / -5.5
225Žõ“sŒãŽu22364.6 / -1.3
226–Ú–¼“»ŒãŽu21037 /
227‰Í‡Šò•Œ25378.4 / -3.3
228¬’MŒãŽu22374.6 / -2.8
229–kãŠâŽè20376.7 / 1.1
230•¼“àŒãŽu26385.1 / -6.5
231“ñŒËŠâŽè24384.8 / -1.2
232ŠâŽè¼”öŠâŽè24384.7 / -1.6
233Œb’듇¼ÎŽë23382.6 / -8.8
234ŠâŒ©‘ò‰Íì‹ó’m22639 /
235ŽOŒËÂX25395.9 / -1.3
236Z•ºŒÉ213910.5 / 2.3
237Šâ”ü’¹Žæ2039 /
238–Ñ–³“»ŒãŽu214410.1 / -7.6
239V“¾26414.2 / -3.6
240ŒÃ’O•Ê—¯–G2542 /
241•ä•Ê’_U24423.8 / -8.4
242‘ÑLò24433.2 / -9.4
243”\‘ãH“c20437 / 1.6
244‰ŽR•Ê—¯–G27454.4 / -2.7
245é˃P‘òÂX22456.7 / 0.2
246“V‰–—¯–G23463.6 / -3.7
247‘åÀ“n“‡2246 /
248“¡Œ´2ŒQ”n132 /
249’ÕʃIƒz[ƒcƒN1784.9 / -11.2
250•cŠÔ’·–ì1795.5 / -7.5
251‘åŒI“cVŠƒ12137.1 / -0.6
252–ìã“»ƒIƒz[ƒcƒN113152.7 / -8.9
253—–ž•ʃIƒz[ƒcƒN17156 / -12.1
254–ì‘ò‰·ò’·–ì14164.7 / -6.2
255ŒËŽë’·–ì1016 /
256ŽR–kVŠƒ14225.7 / -0.4
257’·–œ•”“n“‡14295.6 / -2.8
258’†‰Í“àŽ ‰ê1032 /
259’–’J•xŽR1233 /
260ì“’‹ú˜H18346.2 / -14.7
261Šì–ΕʌãŽu18352.3 / -6.8
262Žá÷’¹Žæ1035 /
263ãŽm–y15362.1 / -6.7
264ŠÖ‘òŽRŒ`1036 /
265”’΋{é10379.8 / -1.4
266·‰ªŠâŽè10386.6 / -0.1
267äm•Ä’¹Žæ1038 /
268”ü‰S‹ó’m13393.6 / -3.9
269‰¹]‹ó’m1740 /
270‰Y‰P‹ó’m1442 /
271ÔˆäìŒãŽu1342 /
272‘åŽ÷14435.4 / -12.6
273‘½—¢’¹Žæ1144 /
274ˆî•ä“»ŒãŽu111451.9 / -3.7
275”ü—˜‰Í“»žwŽR17453.8 / -4.8
276‹¤˜aŒãŽu12454.7 / -1.9
(C) 2007-2025 PowderSearch.JP