ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/28 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450166.9 / -3
2¬oVŠƒ341157.8 / -3.5
3ãðVŠƒ34018 /
4Žç–åVŠƒ327165.3 / -4.6
5‘üŒ©•Ÿ“‡282185 / -5.8
6ŠÛŸºVŠƒ26677.6 / -3
7¬‘ŽRŒ`251186.5 / -3.2
8‹ùˆøŽRŒ`22238 /
9“싽•Ÿ“‡2020184.6 / -5.9
10¼‰ï’ÕŸ“‡191206.8 / -4.9
11ŒŽŽRƒ_ƒ€ŽRŒ`198235 / -0.2
12‹àŽR•Ÿ“‡189206.1 / -4.5
13’ÃìVŠƒ181207.4 / -2.7
14‘åˆä‘òŽRŒ`185244.4 / -4.3
15–ì’Ë1714380.2 / -7.4
16“’ìŠâŽè167112.1 / -4.1
17•IÜŽRŒ`165194.9 / -1.9
18‹âŽR•½VŠƒ1529150.4 / -13.1
19Žu’ÃŽRŒ`1525162.4 / -3.3
20Žé‹f“àãì143001 / -9
21­˜a‹ó’m143214 /
22‹àŠÛVŠƒ141185.8 / -2.4
23’·‰ªVŠƒ140197.6 / 0.5
24”èVŠƒ140219.3 / 2.4
25’·ˆäŽRŒ`143266.3 / -3.3
26ˆ¢m‡H“c141414.6 / -0.6
27‘w‰_‹¬ãì13348 /
28•ŸŽæVŠƒ1319206.1 / -0.1
29Œü’¬ŽRŒ`133374.8 / -3.6
30˜aЦãì122412.8 / -4.6
31ˆ®ìãì1225113.4 / -4.8
32¡•ÊÂX120184.7 / -0.4
33‰hŽRVŠƒ1212205.7 / -2.4
34‰¡ìƒ_ƒ€ŽRŒ`11424 /
35‰F“ÞŒŽƒ_ƒ€•xŽR11634 /
36ŒË‘q•ºŒÉ110345.6 / -3.7
37X‹gŽRƒ_ƒ€H“c112404.2 / -1.6
38•l‹SŽu•Ê@’J1013101.3 / -7.1
39Ž­ŠpH“c1010134.1 / -1.5
40•‚“‡“»ƒIƒz[ƒcƒN1040140.5 / -7.9
41“V–k“»ƒIƒz[ƒcƒN1040140.5 / -7.9
42‹Êìƒ_ƒ€H“c107152.3 / -4
43ˆÀ’ËVŠƒ100157.9 / -3.9
44•OŽ}Šò•Ÿ“‡1022162.9 / -8.6
45‚“cVŠƒ101169.1 / 1.2
46”ö‰Ô‘òŽRŒ`103175.5 / -1.8
47‰ºŠÖVŠƒ100206.5 / -0.8
48ŽëìŽRŒ`102245.7 / 1
49Žð“cŽRŒ`100258.3 / 3
50–ìK•ºŒÉ109316 / -2.5
51¶‘òŽRŒ`101347.2 / -2.9
52“à”öÎì10034 /
53“’‚Ì‘ÐH“c103384.2 / -1.4
54ŽRŒ`102386.7 / 0.5
55‹Ê쉷òH“c1020390.8 / -5.8
56“oì‹ó’m931130.9 / -8
57–y‰Á“àãì919131.4 / -8.6
58ˆ®Šxãì94816 /
59‘å΃_ƒ€VŠƒ9019 /
60•ЊLVŠƒ95206.9 / -0.6
61’ôƒPŠÖÂX93204.7 / -2.8
62‹àŽRŽRŒ`93386.2 / -0.2
63ŒÜé–ÚH“c91415.6 / -0.7
64”ü[ãì81701.9 / -8.1
65‰H–y—¯–G8554.2 / -2.6
66’†“Ú•Ê@’J821112.1 / -8.7
67”’‘êƒIƒz[ƒcƒN820142.5 / -7
68ÂX‘å’JÂX80173.1 / -2.6
69Àì@’J815182.3 / -7.9
70•Ÿ“‡81720 /
71˜e–ì‘òÂX82205.2 / -0.4
72•Ä‘òŽRŒ`81285.7 / -4.1
73‘å–앟ˆä81308.8 / -1.3
74‰Á‰ê›’JÎì803210.2 / 1
75L”ö81376 / -2.1
76“’“cŠâŽè85383.8 / -1.8
77‘å‘ê’_U71860.7 / -8.2
78˜Z\—¢VŠƒ725181 / -5.1
79‘åìƒ_ƒ€•Ÿ“‡71119 /
80Žº’JVŠƒ74195.3 / -3.9
81—Ö“‡Îì702311.4 / 0.9
82‹à‘òÎì703611.5 / 2.5
83ì“n‹{é76376.7 / -3.1
84ó£Îìƒ_ƒ€ÂX73412.1 / -2.2
85”ŸŠÙ“n“‡6894.9 / -2.1
86”ª‰_“n“‡613115.7 / -2.8
87–kŒ©Ž}K@’J68111.6 / -5.2
88‰ºìãì615122.8 / -9.5
89g—tŽR‹ó’m62514 /
90—[’£‹ó’m617141.3 / -8
91–¼Šñãì614141.4 / -7.3
92–L•x@’J611143.2 / -4
93޵”öÎì601410.7 / 1.9
94“V…‰zVŠƒ64157.3 / -3.3
95•š–Ø•xŽR611711.1 / 2
96”\¶VŠƒ60179.6 / 0.8
97“c“‡•Ÿ“‡610185.1 / -6.9
98‚Þ‚ÂÂX66206 / -1.2
99‹àŽR“»ãì62022-0.3 / -7.4
100ŽìFÎì602210.6 / 0.4
101–Ñ–³ÂX69231.9 / -4.9
102•xŽR•xŽR612612.5 / 2.2
103ŠpŠÙH“c62345.4 / -0.4
104ŠŠ’Ë{é62365.2 / -3.8
105–Ú•“ú‚6136 /
106•Ÿˆä•Ÿˆä613611.4 / -0.7
107ŠÖŽRŽRŒ`6037 /
108‘鑃H“c62395.4 / -0.7
109–H“c61396.1 / 0.8
110–î—§H“c627405 / -2.5
111‘峎›H“c60406.2 / -0.7
112‘ŠìVŠƒ60409.6 / 4.7
113—Y˜aH“c60405.6 / 1.3
114‘åŠÔÂX60476.3 / 0.7
115‰¤ŒÃ’O’_U517100.4 / -8
116ÂXÂX52165.2 / -0.7
117¬“Ú•Ê@’J515171.2 / -8.9
118–î–Ø‘òŒQ”n51018 /
119O‘OÂX54215 / -1.6
120‰Ám“’“È–Ø518240.4 / -6.3
121‹ã“ª—³•Ÿˆä5429 /
122Žá¼•Ÿ“‡56316.9 / -4.1
123‰Y‰Í“ú‚50334.6 / -2.5
124ù’J‹{é5436 /
125‹îƒm“’‹{é57373 / -2.3
126‰¡ŽèH“c50384.9 / -0.1
127“c‘ãH“c5038 /
128¼ìŠâŽè56391.3 / -4.4
129’r–k“»511406.8 / -3.5
130ã‹n‰P“ú‚512420.6 / -7.1
131–ä•ʃIƒz[ƒcƒN4833.7 / -5.5
132‘ê“JÎŽë4226-0.5 / -7.2
133‰Ì“o@’J413111.6 / -9.6
134“Œ_Šyãì413111.9 / -7.4
135‘å–ì’†ŽR“n“‡417121.5 / -4.3
136‰¹ˆÐŽq•{ãì42132.3 / -4
137´…VŠƒ49143.1 / -5
138—…‰PªŽº46145 / -5
139’ÓìVŠƒ45155.3 / -6
140“’‘òVŠƒ42155.1 / -4
141“’‘ò2VŠƒ42166.3 / -3.5
142”µ‘Ò“»ŒQ”n41117-2.1 / -7.6
143“¡Œ´ŒQ”n48184.2 / -7
144–yf—¯–G46182.1 / -4.7
145•XŒ©•xŽR411811.2 / 0.2
146ŒI¶‘ò•Ÿ“‡41320 /
147ŒFΓn“‡47205.9 / -1.9
148V’ÃVŠƒ40219 / 1.2
149—D“¿’_U417221.1 / -10.9
150Šô“Ðãì411251.8 / -6.4
151ˆ°•Ê‹ó’m48263.8 / -6.3
152‰œ‹™ÎŽë41228 /
153’–•c‘㕟“‡45284.1 / -4.2
154¬‹à“’ÎŽë41032 /
155ŽRŒ`ŽRŒ`42339.3 / 1
156•¶•Ÿˆä4233 /
157çŽõƒ–Œ´•xŽR4234 /
158‹›’ÕxŽR403510.8 / 2.8
159“ú‚“ú‚45361.6 / -9.3
160Õá^ŠâŽè4436 /
161‰œ’†ŽRŠâŽè411382.1 / -3.5
162‹æŠEŠâŽè47380.1 / -5.5
163“’‘òH“c41385.1 / 0.5
164Ž´ÎŠâŽè43394.2 / -0.6
165Ž›“cŠâŽè412403.9 / -2.8
166‹´êŠâŽè412403 / -3.2
167’†‹n‰P“ú‚41404.2 / -6.9
168–{‘‘H“c40407 / 2.1
169‰èŽº415423.6 / -8
170ˆ®“ú‚4245 /
171ŠâŒ©‘ò‰Íì‹ó’m3260 /
172‹ä’mˆÀŒãŽu3842.2 / -7.2
173–³ˆÓªÎŽë304-0.7 / -8.1
174芥ãì313111.6 / -12.1
175’t“à@’J37114.2 / -3
176‹´—§VŠƒ3013 /
177‘O‘qVŠƒ31157.1 / -3.9
178–ì•Ó’nÂX310175.4 / 0
179‘åŠÝ’_U310184.3 / -5.2
180¡¯•Ÿˆä30189.1 / 0.2
181ãìãì327212.3 / -9.3
182‘½“xŽu‹ó’m31223 /
183’©“ú•xŽR31259 / 2.2
184ŽO‚ÌŽRãì319270.1 / -7.8
185“ñƒb¬‰®•Ÿ“‡327315 / -0.3
186’·‘êŠò•Œ37317.8 / -2.3
187ÄŠx’·–ì31833 /
188—¯–G—¯–G34334.4 / -2.2
189Œ¥Î‹{é3433 /
190“’Œ´‹{é3836 /
191“v”g•xŽR30369.9 / 0.1
192”’ŽR‰Í“àÎì30368.9 / -2.2
193”’ìŠò•Œ38387.7 / -3.6
194¼”öŠâŽè3040 /
195—]ŽsŒãŽu33424.5 / -4.1
196ãŽD“à38444.3 / -8.2
197•Ÿ‰ª•Ÿ‰ª20012.7 / 5
198Œ®Š|“»’¹Žæ206 /
199—Y•ƒIƒz[ƒcƒN25103.3 / -8.1
200‰_Γn“‡216132 / -5.2
201Hƒ–“‡•xŽR201310.9 / 1.6
202ÎŽëÎŽë24162.5 / -4.8
203‚¼“n“‡21175.5 / -1.9
204ŒÜŠìŒ´ÂX20174.5 / -0.6
205‘êãƒIƒz[ƒcƒN213194.4 / -6.8
206º–â@’J28192.8 / -6
207”ü‰lãì211252.2 / -8.3
208‘êì‹ó’m24253.8 / -3.2
209ŠâŒ©‘ò‹ó’m22282.7 / -3.3
210‹ó’m29303.7 / -7.3
211‰H’¹•Ÿ“‡21532 /
212“’–{•Ÿ“‡27324 / -6.5
213Žº—–’_U20324.6 / -1.2
214¬’_U227341.3 / -4.7
215¼‹»•”ƒIƒz[ƒcƒN27343.9 / -7.4
216–Β땟“‡21347 / -3.1
217‚Ê‚©‚т猹ò‹½210361 / -9.6
218‘ÑL25364.9 / -4.2
219•x—Ç–ìãì27373.3 / -5.5
220Žõ“sŒãŽu22374.6 / -1.3
221–Ú–¼“»ŒãŽu21038 /
222‰Í‡Šò•Œ25388.4 / -3.3
223¬’MŒãŽu22384.6 / -2.8
224–kãŠâŽè20386.7 / 1.1
225•¼“àŒãŽu26394.1 / -7.2
226“o•Ê’_U24392.6 / -3.9
227“ñŒËŠâŽè24394.8 / -1.2
228ŠâŽè¼”öŠâŽè24394.7 / -1.6
229Œb’듇¼ÎŽë23392.6 / -8.8
230ŽOŒËÂX25405.9 / -1.3
231Z•ºŒÉ214010.5 / 2.3
232Šâ”ü’¹Žæ2040 /
233–Ñ–³“»ŒãŽu21442-0.5 / -7.6
234V“¾26424.2 / -3.6
235ŒÃ’O•Ê—¯–G2543 /
236•ä•Ê’_U24433.8 / -8.4
237‘ÑLò24443.2 / -9.4
238”\‘ãH“c20447 / 1.6
239Óà“ú‚20455.1 / -3.3
240H“cH“c20457.2 / 2.2
241‰ŽR•Ê—¯–G25464.4 / -2.7
242é˃P‘òÂX22466.7 / 0.2
243“¡Œ´2ŒQ”n133 /
244’ÕʃIƒz[ƒcƒN1794.9 / -11.2
245•cŠÔ’·–ì17105.5 / -7.5
246‘åŒI“cVŠƒ12145.1 / -1.8
247êGžwŽR16155.4 / -2.7
248–ìã“»ƒIƒz[ƒcƒN113162.7 / -8.9
249—–ž•ʃIƒz[ƒcƒN17166 / -12.1
250–ì‘ò‰·ò’·–ì14174.7 / -6.2
251ŒËŽë’·–ì1017 /
252ŽR–kVŠƒ19234.3 / -4.1
253’·–œ•”“n“‡14303.9 / -3.9
254’†‰Í“àŽ ‰ê1033 /
255’–’J•xŽR1234 /
256ì“’‹ú˜H18356.2 / -15.4
257Šì–ΕʌãŽu18362.3 / -8.9
258Žá÷’¹Žæ1036 /
259ãŽm–y15372.1 / -6.7
260ŠÖ‘òŽRŒ`1037 /
261”’΋{é10389.8 / -1.4
262·‰ªŠâŽè10396.6 / -0.1
263äm•Ä’¹Žæ1039 /
264”ü‰S‹ó’m13403.1 / -5.1
265‰¹]‹ó’m1741 /
266‰Y‰P‹ó’m1443 /
267ÔˆäìŒãŽu1343 /
268‘åŽ÷14445.4 / -12.6
269‘½—¢’¹Žæ1145 /
270ˆî•ä“»ŒãŽu111461.9 / -3.8
271”ü—˜‰Í“»žwŽR17462.9 / -4.8
272‹¤˜aŒãŽu12464.7 / -2.2
273“V‰–—¯–G13473.6 / -3.7
(C) 2007-2025 PowderSearch.JP