ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/28 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450176.9 / -3
2¬oVŠƒ341167.8 / -3.5
3ãðVŠƒ34019 /
4Žç–åVŠƒ327175.3 / -4.6
5‘üŒ©•Ÿ“‡282195 / -5.8
6ŠÛŸºVŠƒ251287.9 / -3
7¬‘ŽRŒ`251196.5 / -2.8
8‹ùˆøŽRŒ`22239 /
9“싽•Ÿ“‡2020194.6 / -5.9
10¼‰ï’ÕŸ“‡191216.8 / -4.9
11ŒŽŽRƒ_ƒ€ŽRŒ`198245 / -0.2
12‹àŽR•Ÿ“‡189216.1 / -4.5
13’ÃìVŠƒ181217.4 / -2.7
14‘åˆä‘òŽRŒ`185254.4 / -0.3
15“’ìŠâŽè167122.1 / -4.1
16•IÜŽRŒ`165204.9 / -1.9
17Žu’ÃŽRŒ`1525172.5 / -3.3
18–ì’Ë1512390.2 / -7.4
19Žé‹f“àãì142811 / -9
20­˜a‹ó’m143215 /
21‹àŠÛVŠƒ141195.8 / -2.3
22’·‰ªVŠƒ140207.6 / 0.5
23”èVŠƒ140229.3 / 1.5
24’·ˆäŽRŒ`143276.3 / -3.3
25ˆ¢m‡H“c141424.6 / -0.6
26‘w‰_‹¬ãì13349 /
27•ŸŽæVŠƒ1319216.1 / -0.6
28Œü’¬ŽRŒ`133384.8 / -3.6
29˜aЦãì122522.8 / -4.6
30ˆ®ìãì1225123.4 / -6
31‹âŽR•½VŠƒ1248162.4 / -13.1
32‰hŽRVŠƒ1212215.7 / -2.4
33‰¡ìƒ_ƒ€ŽRŒ`11425 /
34‰F“ÞŒŽƒ_ƒ€•xŽR11635 /
35X‹gŽRƒ_ƒ€H“c112414.2 / -1.6
36Ž­ŠpH“c1010144.1 / -2.2
37•‚“‡“»ƒIƒz[ƒcƒN1041150.5 / -7.9
38“V–k“»ƒIƒz[ƒcƒN1041150.5 / -7.9
39ˆÀ’ËVŠƒ100167.9 / -3.9
40•OŽ}Šò•Ÿ“‡1022172.9 / -8.6
41‚“cVŠƒ101179.1 / 1
42”ö‰Ô‘òŽRŒ`103185.5 / -1.8
43‰ºŠÖVŠƒ100216.5 / -0.8
44ŽëìŽRŒ`102255.7 / 1
45Žð“cŽRŒ`100268.3 / 3
46–ìK•ºŒÉ109326 / -2.5
47¶‘òŽRŒ`101357.2 / -2.6
48“à”öÎì10035 /
49ŒË‘q•ºŒÉ100355.6 / -3.7
50“’‚Ì‘ÐH“c103394.2 / -1.4
51ŽRŒ`102396.7 / 0.2
52‹Ê쉷òH“c1018400.8 / -5.8
53“oì‹ó’m930140.9 / -8
54–y‰Á“àãì919141.4 / -8.6
55‹Êìƒ_ƒ€H“c96162.3 / -4
56ˆ®Šxãì94817 /
57‘å΃_ƒ€VŠƒ9020 /
58•ЊLVŠƒ95216.9 / -0.6
59‹àŽRŽRŒ`93396.2 / 0
60ŒÜé–ÚH“c91425.6 / -0.7
61”ü[ãì81911.9 / -8.1
62‰H–y—¯–G8464.5 / -2.6
63•l‹SŽu•Ê@’J810111.3 / -7.1
64’†“Ú•Ê@’J820122.1 / -8.7
65”’‘êƒIƒz[ƒcƒN820152.5 / -7
66ÂX‘å’JÂX80183.1 / -3.1
67•Ÿ“‡81721 /
68’ôƒPŠÖÂX83214.7 / -2.8
69˜e–ì‘òÂX82215.2 / -0.4
70•Ä‘òŽRŒ`81295.7 / -4.1
71‘å–앟ˆä81318.8 / -1.3
72‰Á‰ê›’JÎì803310.2 / 1
73L”ö81386 / -2.8
74“’“cŠâŽè85393.8 / -1.8
75‘å‘ê’_U71870.7 / -9.1
76˜Z\—¢VŠƒ735192.3 / -2.7
77‘åìƒ_ƒ€•Ÿ“‡71120 /
78—Ö“‡Îì702411.4 / 0.9
79‹à‘òÎì703711.5 / 2.1
80ì“n‹{é76386.7 / -3.1
81ó£Îìƒ_ƒ€ÂX73422.1 / -2.2
82”ª‰_“n“‡613124.7 / -2.8
83–kŒ©Ž}K@’J68121.6 / -5.2
84‰ºìãì615132.4 / -9.5
85g—tŽR‹ó’m62415 /
86—[’£‹ó’m616151.3 / -8
87–¼Šñãì614151 / -7.3
88޵”öÎì601510.7 / 1.8
89“V…‰zVŠƒ610165.7 / -1.6
90•š–Ø•xŽR611811.1 / 1.5
91”\¶VŠƒ60189.6 / 1.4
92Àì@’J614192.3 / -7.9
93“c“‡•Ÿ“‡610195.1 / -6.9
94Žº’JVŠƒ66206.5 / -3.9
95‚Þ‚ÂÂX66216 / -1.2
96‹àŽR“»ãì62023-0.3 / -7.4
97ŽìFÎì602310.6 / 0.4
98•xŽR•xŽR612712.5 / 1.6
99ŠpŠÙH“c62355.4 / -0.4
100ŠŠ’Ë{é62375.2 / -3.8
101–Ú•“ú‚6137 /
102•Ÿˆä•Ÿˆä613711.4 / -0.7
103ŠÖŽRŽRŒ`6038 /
104‘鑃H“c62405.4 / -1.1
105–H“c61406.1 / 0.8
106‘峎›H“c60416.2 / -0.7
107‘ŠìVŠƒ60419.6 / 4.7
108—Y˜aH“c60415.6 / 1.3
109‰¤ŒÃ’O’_U516110.4 / -8.4
110ÂXÂX52175.2 / -0.7
111¬“Ú•Ê@’J516181.2 / -8.9
112–î–Ø‘òŒQ”n51019 /
113O‘OÂX54225 / -1.8
114–Ñ–³ÂX59241.9 / -4.9
115‰Ám“’“È–Ø518250.4 / -6.3
116‹ã“ª—³•Ÿˆä5430 /
117Žá¼•Ÿ“‡56326.9 / -4.1
118‰Y‰Í“ú‚50344.6 / -2.5
119ù’J‹{é5437 /
120‹îƒm“’‹{é57383 / -2.3
121‰¡ŽèH“c50394.9 / -0.1
122“c‘ãH“c5039 /
123¼ìŠâŽè56401.3 / -4.4
124–î—§H“c527415 / -2.5
125’r–k“»510416.8 / -3.5
126ã‹n‰P“ú‚59430.6 / -7.1
127–ä•ʃIƒz[ƒcƒN4843.7 / -5.5
128‘ê“JÎŽë4227-0.5 / -7.2
129”ŸŠÙ“n“‡48104.9 / -2.1
130‰Ì“o@’J413121.6 / -9.6
131“Œ_Šyãì413121.8 / -7.4
132‰¹ˆÐŽq•{ãì43142.3 / -4.5
133´…VŠƒ418153.1 / -4.6
134—…‰PªŽº46155 / -5.1
135’ÓìVŠƒ45165.3 / -6
136“’‘òVŠƒ42165.1 / -4
137“’‘ò2VŠƒ42176.3 / -3.5
138”µ‘Ò“»ŒQ”n41118-2.1 / -7.6
139“¡Œ´ŒQ”n48194.2 / -7
140–yf—¯–G46192.1 / -6.6
141•XŒ©•xŽR411911.2 / -0.7
142ŒI¶‘ò•Ÿ“‡41321 /
143ŒFΓn“‡47215.6 / -1.9
144V’ÃVŠƒ40229 / 1.2
145—D“¿’_U416231.1 / -11.7
146Šô“Ðãì411261.8 / -6.4
147ˆ°•Ê‹ó’m48273.8 / -6.3
148‰œ‹™ÎŽë41229 /
149’–•c‘㕟“‡45294.1 / -4.2
150¬‹à“’ÎŽë41033 /
151•¶•Ÿˆä4234 /
152ŽRŒ`ŽRŒ`41349.3 / 1
153çŽõƒ–Œ´•xŽR4235 /
154‹›’ÕxŽR403610.8 / 2.4
155“ú‚“ú‚45371.6 / -10.7
156Õá^ŠâŽè4437 /
157‰œ’†ŽRŠâŽè411392.1 / -4.8
158‹æŠEŠâŽè47390.1 / -5.5
159“’‘òH“c41395.1 / 0.3
160Ž´ÎŠâŽè43404.2 / -0.6
161Ž›“cŠâŽè412413.9 / -2.8
162‹´êŠâŽè412413 / -3.2
163’†‹n‰P“ú‚41414.2 / -6.9
164–{‘‘H“c40417 / 2.1
165‰èŽº415433.6 / -8.1
166ˆ®“ú‚4246 /
167ŠâŒ©‘ò‰Íì‹ó’m3261 /
168‹ä’mˆÀŒãŽu3851.9 / -8.1
169–³ˆÓªÎŽë305-0.9 / -8.3
170芥ãì311121.6 / -13.3
171’t“à@’J37124.2 / -3
172‘å–ì’†ŽR“n“‡317131.5 / -4.3
173‹´—§VŠƒ3014 /
174–L•x@’J39153.2 / -4
175‘O‘qVŠƒ39167.1 / -3.9
176–ì•Ó’nÂX310185.4 / 0
177‘åŠÝ’_U310194.3 / -5.2
178¡•ÊÂX30195.5 / -0.4
179¡¯•Ÿˆä30199.1 / 0.2
180ãìãì327222.3 / -9.3
181‘½“xŽu‹ó’m31224 /
182’©“ú•xŽR31269 / 1.9
183ŽO‚ÌŽRãì319280.1 / -7.8
184“ñƒb¬‰®•Ÿ“‡327325 / -0.3
185’·‘êŠò•Œ37327.8 / -2.3
186ÄŠx’·–ì31834 /
187—¯–G—¯–G34344.4 / -2.2
188Œ¥Î‹{é3434 /
189“’Œ´‹{é3837 /
190“v”g•xŽR30379.9 / 0.1
191”’ŽR‰Í“àÎì30378.9 / -2.2
192”’ìŠò•Œ38397.7 / -3.6
193¼”öŠâŽè3041 /
194ãŽD“à37454.3 / -8.2
195•Ÿ‰ª•Ÿ‰ª20012.7 / 5
196Œ®Š|“»’¹Žæ207 /
197—Y•ƒIƒz[ƒcƒN25113.3 / -8.1
198‰_Γn“‡215141.7 / -5.2
199Hƒ–“‡•xŽR201410.9 / 1.4
200ÎŽëÎŽë24172.5 / -4.8
201ŒÜŠìŒ´ÂX20184.5 / -1.5
202‘êãƒIƒz[ƒcƒN213204.4 / -6.8
203”ü‰lãì211262.2 / -8.3
204‘êì‹ó’m24262.6 / -3.2
205ŠâŒ©‘ò‹ó’m22292.7 / -3.3
206‹ó’m29313.7 / -7.3
207‰H’¹•Ÿ“‡21533 /
208“’–{•Ÿ“‡27334 / -6.5
209Žº—–’_U20334.6 / -1.2
210¬’_U228351.3 / -4.7
211¼‹»•”ƒIƒz[ƒcƒN27353.9 / -7.4
212–Β땟“‡21357 / -3.1
213‚Ê‚©‚т猹ò‹½210371 / -9.6
214‘ÑL25374.9 / -5.5
215•x—Ç–ìãì27383.3 / -5.5
216Žõ“sŒãŽu22384.6 / -1.3
217–Ú–¼“»ŒãŽu21039 /
218‰Í‡Šò•Œ25398.4 / -3.3
219¬’MŒãŽu22393.5 / -2.8
220–kãŠâŽè20396.7 / 1.1
221•¼“àŒãŽu26404.1 / -7.6
222“ñŒËŠâŽè24404.8 / -2.2
223ŠâŽè¼”öŠâŽè24404.7 / -1.6
224Œb’듇¼ÎŽë23402.6 / -8.8
225ŽOŒËÂX25415.9 / -1.3
226Z•ºŒÉ214110.5 / 2.3
227Šâ”ü’¹Žæ2041 /
228–Ñ–³“»ŒãŽu21443-1.1 / -7.6
229V“¾26434.2 / -5
230—]ŽsŒãŽu23434.5 / -4.1
231ŒÃ’O•Ê—¯–G2444 /
232•ä•Ê’_U24443.8 / -8.4
233‘ÑLò24453.2 / -9.4
234”\‘ãH“c20457 / 1.6
235Óà“ú‚20465.1 / -3.3
236H“cH“c20467.2 / 2.2
237‰ŽR•Ê—¯–G25474.4 / -2.7
238é˃P‘òÂX22475.8 / 0.2
239“¡Œ´2ŒQ”n134 /
240’ÕʃIƒz[ƒcƒN17104.9 / -11.2
241•cŠÔ’·–ì17115.5 / -7.5
242‘åŒI“cVŠƒ12157.1 / -0.2
243êGžwŽR16165.2 / -2.7
244–ìã“»ƒIƒz[ƒcƒN113172.7 / -8.9
245—–ž•ʃIƒz[ƒcƒN17176 / -12.1
246–ì‘ò‰·ò’·–ì14184.7 / -6.1
247ŒËŽë’·–ì1018 /
248’·–œ•”“n“‡14313.9 / -3.9
249’†‰Í“àŽ ‰ê1034 /
250’–’J•xŽR1235 /
251ì“’‹ú˜H18366.2 / -15.4
252Šì–ΕʌãŽu18372 / -8.9
253Žá÷’¹Žæ1037 /
254ãŽm–y15382.1 / -6.7
255ŠÖ‘òŽRŒ`1038 /
256”’΋{é10399.8 / -1.4
257·‰ªŠâŽè10406.6 / -0.1
258äm•Ä’¹Žæ1040 /
259”ü‰S‹ó’m13412.8 / -6.1
260‰¹]‹ó’m1742 /
261‰Y‰P‹ó’m1444 /
262ÔˆäìŒãŽu1344 /
263‘åŽ÷14455.4 / -12.6
264‘½—¢’¹Žæ1146 /
265ˆî•ä“»ŒãŽu111471.9 / -4.5
266”ü—˜‰Í“»žwŽR17472.9 / -5.3
(C) 2007-2025 PowderSearch.JP