ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/28 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450186.9 / -3
2¬oVŠƒ341177.8 / -3.5
3ãðVŠƒ34020 /
4Žç–åVŠƒ327185.3 / -4.6
5‘üŒ©•Ÿ“‡282205 / -5.8
6ŠÛŸºVŠƒ251297.9 / -3
7¬‘ŽRŒ`251206.5 / -2.4
8‹ùˆøŽRŒ`22240 /
9“싽•Ÿ“‡2020204.6 / -5.9
10¼‰ï’ÕŸ“‡191226.8 / -4.9
11ŒŽŽRƒ_ƒ€ŽRŒ`198254.9 / -0.2
12‹àŽR•Ÿ“‡189226.1 / -4.5
13’ÃìVŠƒ181227.4 / -2.7
14‘åˆä‘òŽRŒ`185264.4 / -0.3
15“’ìŠâŽè167132.1 / -4.1
16•IÜŽRŒ`165214.9 / -0.7
17Žu’ÃŽRŒ`1525182.5 / -3.3
18‹àŠÛVŠƒ141205.8 / -0.8
19’·‰ªVŠƒ140217.6 / 0.5
20”èVŠƒ140239.3 / 1.3
21’·ˆäŽRŒ`143286.3 / -2.5
22–ì’Ë1411400.2 / -7.4
23Žé‹f“àãì132621 / -9
24‘w‰_‹¬ãì133410 /
25­˜a‹ó’m133016 /
26•ŸŽæVŠƒ1319226.1 / -0.7
27Œü’¬ŽRŒ`133394.8 / -2.9
28ˆ¢m‡H“c131434.6 / -0.6
29˜aЦãì122532.2 / -4.6
30ˆ®ìãì1225133.4 / -6.3
31‰hŽRVŠƒ1212225.7 / -1.2
32‰¡ìƒ_ƒ€ŽRŒ`11426 /
33‰F“ÞŒŽƒ_ƒ€•xŽR11636 /
34Ž­ŠpH“c1010154.1 / -2.2
35•‚“‡“»ƒIƒz[ƒcƒN1041160.5 / -7.9
36“V–k“»ƒIƒz[ƒcƒN1041160.5 / -7.9
37ˆÀ’ËVŠƒ100177.9 / -3.9
38•OŽ}Šò•Ÿ“‡1022182.9 / -8.5
39‚“cVŠƒ101189.1 / 0.5
40”ö‰Ô‘òŽRŒ`103195.5 / -3.2
41‰ºŠÖVŠƒ100226.5 / -1.1
42ŽëìŽRŒ`102265.7 / 1
43Žð“cŽRŒ`100278.3 / 3
44–ìK•ºŒÉ109336 / -2.5
45¶‘òŽRŒ`101367.2 / -1.6
46“à”öÎì10036 /
47ŒË‘q•ºŒÉ100365.6 / -3.7
48“’‚Ì‘ÐH“c103404.2 / -1.4
49ŽRŒ`102406.7 / -0.4
50‹Ê쉷òH“c1018410.8 / -5.8
51“’“cŠâŽè9503.8 / -1.8
52–y‰Á“àãì916151.4 / -8.6
53‹âŽR•½VŠƒ948172.4 / -13.1
54‹Êìƒ_ƒ€H“c96172.3 / -4
55ˆ®Šxãì94818 /
56‘å΃_ƒ€VŠƒ9021 /
57•ЊLVŠƒ95226.9 / -0.6
58‹àŽRŽRŒ`93406.2 / 0
59X‹gŽRƒ_ƒ€H“c92424.2 / -1.6
60”ü[ãì81801.9 / -8.1
61“oì‹ó’m829150.9 / -8
62”’‘êƒIƒz[ƒcƒN820162.5 / -7
63•Ÿ“‡81722 /
64•Ä‘òŽRŒ`81305.7 / -4.1
65‘å–앟ˆä81328.8 / -1.7
66‰Á‰ê›’JÎì803410.2 / 0.9
67L”ö81396 / -2.8
68‘å‘ê’_U7188-0.1 / -9.7
69‘åìƒ_ƒ€•Ÿ“‡71121 /
70—Ö“‡Îì702511.4 / 0.4
71‹à‘òÎì703811.5 / 2.1
72ì“n‹{é76396.7 / -3.1
73‰ºìãì61501.8 / -9.5
74–¼Šñãì61301 / -7.3
75•l‹SŽu•Ê@’J69121.3 / -7.1
76’†“Ú•Ê@’J616132.1 / -8.7
77–kŒ©Ž}K@’J68131.6 / -5.2
78g—tŽR‹ó’m62416 /
79޵”öÎì601610.7 / 1.4
80“V…‰zVŠƒ610175.7 / -1.6
81•š–Ø•xŽR611911.1 / 1.3
82”\¶VŠƒ60199.6 / 1.2
83ÂX‘å’JÂX60193.1 / -3.1
84Àì@’J614202.3 / -7.9
85“c“‡•Ÿ“‡610205.1 / -6.9
86’ôƒPŠÖÂX63224.7 / -2.8
87‹àŽR“»ãì61724-0.3 / -7.4
88ŽìFÎì602410.6 / 0.4
89•xŽR•xŽR612812.5 / 1.6
90ŠpŠÙH“c62365.4 / -0.4
91ŠŠ’Ë{é62385.2 / -3.8
92–Ú•“ú‚6138 /
93•Ÿˆä•Ÿˆä613811.4 / -0.7
94ŠÖŽRŽRŒ`6039 /
95–H“c61416.1 / 0.8
96‘ŠìVŠƒ60429.6 / 4.7
97ó£Îìƒ_ƒ€ÂX63432.1 / -2.2
98‰Ì“o@’J51501.6 / -9.6
99¬“Ú•Ê@’J51201.2 / -8.9
100‰H–y—¯–G5474.5 / -2.6
101—[’£‹ó’m516161.3 / -8
102˜Z\—¢VŠƒ535202.3 / -2.7
103–î–Ø‘òŒQ”n51020 /
104Žº’JVŠƒ57216.5 / -3.9
105‚Þ‚ÂÂX56226 / -1.2
106‰Ám“’“È–Ø518260.4 / -6.3
107‹ã“ª—³•Ÿˆä5531 /
108Žá¼•Ÿ“‡56336.9 / -4.1
109‰Y‰Í“ú‚50354.6 / -2.5
110ù’J‹{é5438 /
111‹îƒm“’‹{é57393 / -2.3
112‰¡ŽèH“c50404.9 / -0.1
113“c‘ãH“c5040 /
114¼ìŠâŽè56411.6 / -4.4
115–î—§H“c525425 / -2.5
116’r–k“»511426.8 / -3.5
117–ä•ʃIƒz[ƒcƒN4853.7 / -5.5
118‘ê“JÎŽë4228-1 / -7.2
119”ŸŠÙ“n“‡48114.9 / -2.1
120‰¤ŒÃ’O’_U415120.4 / -8.4
121“Œ_Šyãì413131.8 / -7.4
122”ª‰_“n“‡413134.7 / -2.8
123‰¹ˆÐŽq•{ãì43152.3 / -4.5
124´…VŠƒ418163.1 / -4.6
125—…‰PªŽº46165 / -5.1
126’ÓìVŠƒ45175.3 / -6
127“’‘òVŠƒ42175.1 / -4
128ÂXÂX42185.2 / -0.7
129“’‘ò2VŠƒ42186.3 / -3.5
130”µ‘Ò“»ŒQ”n41119-2.1 / -7.6
131“¡Œ´ŒQ”n48204.2 / -7
132–yf—¯–G46202.1 / -6.9
133•XŒ©•xŽR412011.2 / -1.2
134ŒI¶‘ò•Ÿ“‡41322 /
135˜e–ì‘òÂX42225.2 / -0.4
136O‘OÂX44235 / -1.9
137V’ÃVŠƒ40239 / 1.2
138—D“¿’_U416240.5 / -12.3
139–Ñ–³ÂX48251.9 / -4.9
140Šô“Ðãì411271.8 / -6.4
141ˆ°•Ê‹ó’m48283.8 / -6.3
142‰œ‹™ÎŽë41230 /
143’–•c‘㕟“‡45304.1 / -3.5
144¬‹à“’ÎŽë41034 /
145•¶•Ÿˆä4235 /
146ŽRŒ`ŽRŒ`41359.3 / 0.8
147çŽõƒ–Œ´•xŽR4236 /
148‹›’ÕxŽR403710.8 / 2.4
149Õá^ŠâŽè4438 /
150‰œ’†ŽRŠâŽè411402.1 / -4.8
151‹æŠEŠâŽè47400.2 / -5.5
152“’‘òH“c41405.1 / 0.3
153Ž´ÎŠâŽè43414.2 / -0.6
154‘鑃H“c42415.4 / -1.1
155Ž›“cŠâŽè412423.9 / -2.8
156‹´êŠâŽè412423 / -3.2
157’†‹n‰P“ú‚41424.2 / -6.9
158‘峎›H“c40426.2 / -0.7
159–{‘‘H“c40427 / 2.1
160—Y˜aH“c40425.6 / 1.3
161‰èŽº414443.6 / -10.2
162ã‹n‰P“ú‚49440.6 / -7.1
163ŠâŒ©‘ò‰Íì‹ó’m3262 /
164‹ä’mˆÀŒãŽu3861.9 / -8.3
165–³ˆÓªÎŽë306-1 / -8.4
166’t“à@’J37134 / -3
167‘O‘qVŠƒ39177.1 / -3.1
168–ì•Ó’nÂX310195.4 / 0
169¡¯•Ÿˆä30209.1 / 0
170ŒFΓn“‡37225.7 / -1.9
171ãìãì327232.3 / -9.3
172‘½“xŽu‹ó’m31225 /
173’©“ú•xŽR31279 / 1.9
174ŽO‚ÌŽRãì319290.1 / -7.8
175“ñƒb¬‰®•Ÿ“‡327335 / -0.6
176’·‘êŠò•Œ37337.8 / -2.3
177ÄŠx’·–ì31835 /
178—¯–G—¯–G34354.4 / -2.2
179Œ¥Î‹{é3435 /
180“’Œ´‹{é3838 /
181“v”g•xŽR30389.9 / -1.4
182”’ŽR‰Í“àÎì30388.9 / -2.2
183”’ìŠò•Œ38407.7 / -3.6
184¼”öŠâŽè3042 /
185ãŽD“à35464.3 / -8.2
186•Ÿ‰ª•Ÿ‰ª20112.7 / 5
187Œ®Š|“»’¹Žæ208 /
188—Y•ƒIƒz[ƒcƒN25122.8 / -8.1
189芥ãì211131.6 / -15.8
190‘å–ì’†ŽR“n“‡217141.2 / -4.3
191‰_Γn“‡215151.9 / -5.2
192Hƒ–“‡•xŽR201510.9 / 0.3
193‹´—§VŠƒ2015 /
194–L•x@’J29163.2 / -4.3
195ÎŽëÎŽë24182.5 / -4.8
196‘åŠÝ’_U210204.3 / -5.5
197‘êãƒIƒz[ƒcƒN214214.4 / -6.8
198”ü‰lãì211272.2 / -8.3
199‘êì‹ó’m24272.4 / -3.2
200ŠâŒ©‘ò‹ó’m22302.7 / -3.3
201‹ó’m29322 / -7.3
202‰H’¹•Ÿ“‡21534 /
203“’–{•Ÿ“‡27344 / -6.5
204Žº—–’_U20344.6 / -1.2
205¬’_U228361.2 / -4.7
206¼‹»•”ƒIƒz[ƒcƒN28363.9 / -7.4
207–Β땟“‡21367 / -3.1
208‚Ê‚©‚т猹ò‹½210381 / -9.6
209‘ÑL26384.9 / -6.3
210“ú‚“ú‚25381.6 / -11.2
211•x—Ç–ìãì27393.3 / -7.9
212Žõ“sŒãŽu22394.6 / -1.3
213‰Í‡Šò•Œ25408.4 / -3.4
214¬’MŒãŽu22403.5 / -2.8
215–kãŠâŽè20406.7 / 1.1
216“ñŒËŠâŽè24414.8 / -2.2
217ŠâŽè¼”öŠâŽè24414.7 / -1.6
218Œb’듇¼ÎŽë23412.6 / -8.8
219ŽOŒËÂX25425.9 / -1.3
220Z•ºŒÉ214210.5 / 2.3
221Šâ”ü’¹Žæ2042 /
222ŒÜé–ÚH“c21435.6 / -0.7
223–Ñ–³“»ŒãŽu21344-1 / -7.6
224V“¾26444.2 / -6.8
225‘ÑLò24463.2 / -9.4
226ˆ®“ú‚2247 /
227Óà“ú‚20475.1 / -3.3
228“¡Œ´2ŒQ”n135 /
229’ÕʃIƒz[ƒcƒN17114.9 / -11.2
230•cŠÔ’·–ì18125.5 / -7.5
231‘åŒI“cVŠƒ12167.1 / -0.1
232êGžwŽR16174.7 / -2.8
233–ìã“»ƒIƒz[ƒcƒN113182.7 / -8.9
234—–ž•ʃIƒz[ƒcƒN17186 / -12.1
235–ì‘ò‰·ò’·–ì14194.7 / -6.1
236ŒÜŠìŒ´ÂX10194.5 / -1.5
237ŒËŽë’·–ì1019 /
238’†‰Í“àŽ ‰ê1035 /
239’–’J•xŽR1236 /
240ì“’‹ú˜H18376.2 / -15.4
241Šì–ΕʌãŽu18381.7 / -8.9
242Žá÷’¹Žæ1038 /
243ãŽm–y15392.1 / -7.9
244ŠÖ‘òŽRŒ`1039 /
245–Ú–¼“»ŒãŽu11040 /
246”’΋{é10409.8 / -1.4
247•¼“àŒãŽu16414.1 / -8.2
248·‰ªŠâŽè10416.6 / -0.1
249äm•Ä’¹Žæ1041 /
250”ü‰S‹ó’m13422.8 / -7.1
251‰¹]‹ó’m1743 /
252—]ŽsŒãŽu13444.5 / -4.1
253‰Y‰P‹ó’m1445 /
254ÔˆäìŒãŽu1345 /
255‘åŽ÷14465.4 / -12.6
256‘½—¢’¹Žæ1147 /
(C) 2007-2025 PowderSearch.JP