ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/28 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450196.9 / -2.8
2¬oVŠƒ341187.8 / -3.5
3ãðVŠƒ34021 /
4Žç–åVŠƒ327195.3 / -3.6
5‘üŒ©•Ÿ“‡282215 / -5.3
6ŠÛŸºVŠƒ2512107.9 / -2.5
7¬‘ŽRŒ`251216.5 / -1
8‹ùˆøŽRŒ`22241 /
9“싽•Ÿ“‡2020214.6 / -5.9
10¼‰ï’ÕŸ“‡191236.8 / -4.1
11ŒŽŽRƒ_ƒ€ŽRŒ`198264.8 / -0.2
12‹àŽR•Ÿ“‡189236.1 / -4.2
13’ÃìVŠƒ181237.4 / -2.4
14‘åˆä‘òŽRŒ`185274.4 / -0.4
15•IÜŽRŒ`165224.9 / -1.4
16“’ìŠâŽè157142.1 / -4.1
17Žu’ÃŽRŒ`1525192.5 / -3.3
18‹àŠÛVŠƒ141215.8 / -1.1
19’·‰ªVŠƒ140227.6 / 0.7
20”èVŠƒ140249.3 / 0.7
21’·ˆäŽRŒ`143296.3 / -1.5
22‘w‰_‹¬ãì133411 /
23­˜a‹ó’m133017 /
24•ŸŽæVŠƒ1319236.1 / -0.7
25Œü’¬ŽRŒ`133404.8 / -2.6
26–ì’Ë135410.2 / -7.4
27Žé‹f“àãì122530.4 / -9
28˜aЦãì122542.2 / -4.6
29ˆ®ìãì1225142.4 / -7.1
30‰hŽRVŠƒ1212235.7 / -1.2
31‰¡ìƒ_ƒ€ŽRŒ`11427 /
32‰F“ÞŒŽƒ_ƒ€•xŽR11637 /
33•‚“‡“»ƒIƒz[ƒcƒN104117-0.2 / -7.9
34“V–k“»ƒIƒz[ƒcƒN104117-0.2 / -7.9
35ˆÀ’ËVŠƒ100187.9 / -3.9
36•OŽ}Šò•Ÿ“‡1022192.9 / -8.5
37‚“cVŠƒ101199.1 / -0.2
38”ö‰Ô‘òŽRŒ`103205.5 / -3.2
39‰ºŠÖVŠƒ100236.5 / -1.6
40ŽëìŽRŒ`102275.7 / 1
41–ìK•ºŒÉ109346 / -2.5
42¶‘òŽRŒ`101377.2 / -2.3
43“à”öÎì10037 /
44“’‚Ì‘ÐH“c103414.2 / -1.4
45ŽRŒ`102416.7 / -0.4
46ˆ¢m‡H“c101444.6 / -0.6
47“’“cŠâŽè9513.8 / -1.8
48ˆ®Šxãì94819 /
49‘å΃_ƒ€VŠƒ9022 /
50•ЊLVŠƒ95236.9 / -0.8
51ŒË‘q•ºŒÉ90375.6 / -3.7
52‹àŽRŽRŒ`93416.2 / 0
53–y‰Á“àãì816161.4 / -8.6
54Ž­ŠpH“c810164.1 / -2.2
55”’‘êƒIƒz[ƒcƒN820172.5 / -7
56•Ÿ“‡81723 /
57Žð“cŽRŒ`80288.3 / 3
58•Ä‘òŽRŒ`81315.7 / -3.5
59‘å–앟ˆä81338.8 / -1.7
60‰Á‰ê›’JÎì803510.2 / 0.6
61L”ö81406 / -2.8
62‹Ê쉷òH“c814420.8 / -5.8
63”ü[ãì71711.9 / -8.1
64“oì‹ó’m729160.9 / -8
65‹âŽR•½VŠƒ748182.4 / -13.1
66‹Êìƒ_ƒ€H“c73182.3 / -4
67‘åìƒ_ƒ€•Ÿ“‡71122 /
68—Ö“‡Îì702611.4 / 0.3
69‹à‘òÎì703911.5 / 2.1
70ì“n‹{é76406.7 / -2.1
71ŠpŠÙH“c6305.4 / -0.4
72‰ºìãì61511.3 / -9.5
73–¼Šñãì61111 / -7.3
74’†“Ú•Ê@’J615142.1 / -8.7
75–kŒ©Ž}K@’J68141.6 / -5.2
76g—tŽR‹ó’m62417 /
77޵”öÎì601710.7 / 1.4
78“V…‰zVŠƒ610185.7 / -0.6
79•š–Ø•xŽR612011.1 / 0.6
80”\¶VŠƒ60209.6 / 0.7
81Àì@’J614212.3 / -7.9
82“c“‡•Ÿ“‡610215.1 / -6.9
83ŽìFÎì602510.6 / 0.4
84•xŽR•xŽR612912.5 / 0.8
85ŠŠ’Ë{é62395.2 / -3.6
86–Ú•“ú‚6139 /
87•Ÿˆä•Ÿˆä613911.4 / -0.7
88ŠÖŽRŽRŒ`6040 /
89–H“c61426.1 / 0.8
90X‹gŽRƒ_ƒ€H“c62434.2 / -1.6
91‘ŠìVŠƒ60439.6 / 4.7
92•l‹SŽu•Ê@’J59131.3 / -7.1
93—[’£‹ó’m516171.3 / -8.3
94–î–Ø‘òŒQ”n51021 /
95‹àŽR“»ãì51625-0.3 / -8.9
96‰Ám“’“È–Ø518270.4 / -6.3
97‹ã“ª—³•Ÿˆä5532 /
98Žá¼•Ÿ“‡56346.9 / -4.1
99ù’J‹{é5439 /
100‹îƒm“’‹{é57403 / -2.3
101‰¡ŽèH“c50414.9 / -0.1
102“c‘ãH“c5041 /
103’r–k“»511436.8 / -3.5
104‰Ì“o@’J41511.6 / -9.6
105¬“Ú•Ê@’J41211.2 / -8.9
106–ä•ʃIƒz[ƒcƒN4863.7 / -5.5
107‘ê“JÎŽë4189-1.3 / -7.2
108‘å‘ê’_U4159-0.2 / -10.4
109”ŸŠÙ“n“‡48124.8 / -2.1
110‰¤ŒÃ’O’_U415130.4 / -8.8
111“Œ_Šyãì413141.6 / -7.4
112”ª‰_“n“‡413144.7 / -2.8
113´…VŠƒ418173.1 / -4.6
114—…‰PªŽº46175 / -5.1
115’ÓìVŠƒ45185.3 / -4
116“’‘òVŠƒ42185.1 / -4
117“’‘ò2VŠƒ42196.3 / -3.5
118”µ‘Ò“»ŒQ”n41120-2.1 / -7.1
119ÂX‘å’JÂX40203.1 / -3.1
120“¡Œ´ŒQ”n48214.2 / -7
121–yf—¯–G46212.1 / -7.1
122•XŒ©•xŽR412111.2 / -1.5
123ŒI¶‘ò•Ÿ“‡41323 /
124V’ÃVŠƒ40249 / 1.2
125—D“¿’_U415250.5 / -12.4
126ˆ°•Ê‹ó’m49292.3 / -6.3
127’–•c‘㕟“‡45314.1 / -3.5
128¬‹à“’ÎŽë41035 /
129•¶•Ÿˆä4236 /
130ŽRŒ`ŽRŒ`41369.3 / 0.8
131‰Y‰Í“ú‚40364.6 / -2.5
132çŽõƒ–Œ´•xŽR4237 /
133‹›’ÕxŽR403810.8 / 2.2
134Õá^ŠâŽè4439 /
135‰œ’†ŽRŠâŽè411412.1 / -4.8
136‹æŠEŠâŽè47410.4 / -5.5
137“’‘òH“c41415.1 / 0.3
138¼ìŠâŽè44421.9 / -4.4
139Ž´ÎŠâŽè43424.2 / -0.6
140–î—§H“c420435 / -2.5
141Ž›“cŠâŽè412433.9 / -2.8
142‹´êŠâŽè49433 / -3.2
143‘峎›H“c40436.2 / -0.7
144ó£Îìƒ_ƒ€ÂX43442.1 / -2.2
145‰èŽº412453.6 / -11.7
146ã‹n‰P“ú‚44450.6 / -7.1
147ŠâŒ©‘ò‰Íì‹ó’m3263 /
148‹ä’mˆÀŒãŽu3871.9 / -8.8
149–³ˆÓªÎŽë307-1.5 / -9
150‰H–y—¯–G3484.5 / -2.6
151’t“à@’J37143.7 / -3
152‘O‘qVŠƒ39187.1 / -3.1
153ÂXÂX32195.2 / -0.7
154˜Z\—¢VŠƒ335212.3 / -2.7
155¡¯•Ÿˆä30219.1 / 0
156’ôƒPŠÖÂX33234.7 / -2.8
157ãìãì327241.8 / -9.3
158‘½“xŽu‹ó’m31226 /
159Šô“Ðãì39281.7 / -6.4
160’©“ú•xŽR31289 / 1
161ŽO‚ÌŽRãì316300.1 / -7.8
162‰œ‹™ÎŽë31131 /
163“ñƒb¬‰®•Ÿ“‡327345 / -0.8
164’·‘êŠò•Œ37347.8 / -2.3
165ÄŠx’·–ì31836 /
166—¯–G—¯–G34364.4 / -2.2
167Œ¥Î‹{é3436 /
168“’Œ´‹{é3839 /
169“v”g•xŽR30399.9 / -1.8
170”’ŽR‰Í“àÎì30398.9 / -2.2
171”’ìŠò•Œ38417.7 / -4.2
172‘鑃H“c32425.4 / -1.1
173—Y˜aH“c30435.6 / 1.3
174•Ÿ‰ª•Ÿ‰ª20212.7 / 5
175Œ®Š|“»’¹Žæ209 /
176—Y•ƒIƒz[ƒcƒN25132.7 / -8.1
177芥ãì211141.6 / -16.5
178‘å–ì’†ŽR“n“‡216151.2 / -4.3
179‰_Γn“‡215162 / -5.2
180‰¹ˆÐŽq•{ãì23162.3 / -4.5
181Hƒ–“‡•xŽR201610.9 / 0.3
182‹´—§VŠƒ2016 /
183–L•x@’J29173.2 / -4.3
184ÎŽëÎŽë24192.5 / -5.2
185–ì•Ó’nÂX210205.4 / 0
186‘åŠÝ’_U210214.3 / -5.5
187‘êãƒIƒz[ƒcƒN214224 / -6.8
188Žº’JVŠƒ27226.5 / -3.2
189ŒFΓn“‡27235.8 / -1.9
190‚Þ‚ÂÂX26236 / -1.2
191O‘OÂX24245 / -1.9
192–Ñ–³ÂX27261.9 / -4.9
193”ü‰lãì211282.1 / -8.3
194‘êì‹ó’m24281.6 / -3.9
195ŠâŒ©‘ò‹ó’m22312.2 / -3.3
196‹ó’m29332 / -7.3
197‰H’¹•Ÿ“‡21535 /
198“’–{•Ÿ“‡27354 / -5.8
199¼‹»•”ƒIƒz[ƒcƒN28372.7 / -7.4
200–Β땟“‡21377 / -3.1
201‚Ê‚©‚т猹ò‹½29391 / -9.6
202‘ÑL25394.9 / -7.3
203“ú‚“ú‚25391.6 / -11.7
204•x—Ç–ìãì27403.3 / -8.9
205Žõ“sŒãŽu22404.5 / -1.3
206‰Í‡Šò•Œ25418.4 / -3.7
207¬’MŒãŽu22414.1 / -2.8
208–kãŠâŽè20416.7 / 1.1
209“ñŒËŠâŽè24424.8 / -2.7
210Œb’듇¼ÎŽë23422.3 / -8.8
211ŠâŽè¼”öŠâŽè22424.7 / -1.6
212ŽOŒËÂX25435.9 / -2.1
213’†‹n‰P“ú‚21434.2 / -7.1
214Z•ºŒÉ214310.5 / 2.3
215–{‘‘H“c20437 / 2.1
216¼”öŠâŽè2043 /
217Šâ”ü’¹Žæ2043 /
218ŒÜé–ÚH“c21445.6 / -0.7
219–Ñ–³“»ŒãŽu21245-1 / -7.6
220V“¾22454.2 / -7.5
221‘ÑLò24473.2 / -9.6
222ãŽD“à22474.3 / -8.2
223“¡Œ´2ŒQ”n136 /
224’ÕʃIƒz[ƒcƒN17124.9 / -11.2
225•cŠÔ’·–ì17135.5 / -7.5
226‘åŒI“cVŠƒ12177.1 / -0.1
227êGžwŽR16184.3 / -2.8
228–ìã“»ƒIƒz[ƒcƒN113192.7 / -8.9
229—–ž•ʃIƒz[ƒcƒN17196 / -12.1
230–ì‘ò‰·ò’·–ì14204.7 / -6.1
231ŒÜŠìŒ´ÂX10204.5 / -1.5
232ŒËŽë’·–ì1020 /
233Žº—–’_U10354.6 / -1.2
234’†‰Í“àŽ ‰ê1036 /
235¬’_U128371.2 / -4.7
236’–’J•xŽR1237 /
237ì“’‹ú˜H18386.2 / -15.4
238Žá÷’¹Žæ1039 /
239ãŽm–y15402.1 / -8.4
240ŠÖ‘òŽRŒ`1040 /
241–Ú–¼“»ŒãŽu11041 /
242”’΋{é10419.8 / -1.4
243•¼“àŒãŽu16424.1 / -8.4
244·‰ªŠâŽè10426.6 / -0.1
245äm•Ä’¹Žæ1042 /
246”ü‰S‹ó’m13432 / -7.1
247‰¹]‹ó’m1744 /
248—]ŽsŒãŽu13454.5 / -4.1
249‰Y‰P‹ó’m1446 /
250‘åŽ÷14475.4 / -12.6
(C) 2007-2025 PowderSearch.JP