ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/28 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450206.9 / -2.4
2¬oVŠƒ341197.8 / -3.4
3ãðVŠƒ34022 /
4Žç–åVŠƒ327205.3 / -3.5
5‘üŒ©•Ÿ“‡282225 / -5.1
6ŠÛŸºVŠƒ2512117.9 / -2.2
7¬‘ŽRŒ`251226.5 / -1
8“싽•Ÿ“‡2020224.6 / -5.4
9¼‰ï’ÕŸ“‡191246.8 / -3.7
10‹àŽR•Ÿ“‡189246.1 / -3.8
11’ÃìVŠƒ181247.4 / -2.2
12‘åˆä‘òŽRŒ`185284.4 / -0.9
13ŒŽŽRƒ_ƒ€ŽRŒ`178274.8 / -0.2
14‹ùˆøŽRŒ`17242 /
15•IÜŽRŒ`165234.9 / -1.8
16“’ìŠâŽè157152.1 / -4.1
17Žu’ÃŽRŒ`1524202.5 / -3.3
18‹àŠÛVŠƒ141225.8 / -1.1
19’·‰ªVŠƒ140237.6 / 0.7
20”èVŠƒ140259.3 / 0.5
21’·ˆäŽRŒ`143306.3 / -0.5
22‘w‰_‹¬ãì133412 /
23­˜a‹ó’m133018 /
24•ŸŽæVŠƒ1319246.1 / -0.7
25Œü’¬ŽRŒ`133414.8 / -0.6
26Žé‹f“àãì122440.3 / -9
27˜aЦãì122551.8 / -4.6
28ˆ®ìãì1225152.4 / -7.2
29‰hŽRVŠƒ1212245.7 / -1.2
30‰¡ìƒ_ƒ€ŽRŒ`11428 /
31‰F“ÞŒŽƒ_ƒ€•xŽR11638 /
32–ì’Ë111420.2 / -7.4
33•‚“‡“»ƒIƒz[ƒcƒN104118-1.1 / -7.9
34“V–k“»ƒIƒz[ƒcƒN104118-1.1 / -7.9
35ˆÀ’ËVŠƒ100197.9 / -3.4
36•OŽ}Šò•Ÿ“‡1022202.9 / -8.6
37‚“cVŠƒ101209.1 / -0.2
38”ö‰Ô‘òŽRŒ`103215.5 / -3.5
39‰ºŠÖVŠƒ100246.5 / -1.6
40–ìK•ºŒÉ109356 / -2.5
41¶‘òŽRŒ`101387.2 / -2.4
42“à”öÎì10038 /
43“’“cŠâŽè9523.8 / -1.8
44ˆ®Šxãì94820 /
45‘å΃_ƒ€VŠƒ9023 /
46•ЊLVŠƒ95246.9 / -0.8
47ŽRŒ`92426.7 / -0.4
48–y‰Á“àãì816170.6 / -8.6
49”’‘êƒIƒz[ƒcƒN820181.1 / -7
50•Ÿ“‡81724 /
51•Ä‘òŽRŒ`81325.7 / -3.6
52‘å–앟ˆä81348.8 / -2.1
53‰Á‰ê›’JÎì803610.2 / 0.6
54ŒË‘q•ºŒÉ80385.6 / -3.7
55“’‚Ì‘ÐH“c83424.2 / -1.4
56‹àŽRŽRŒ`83426.2 / 0
57‘åìƒ_ƒ€•Ÿ“‡71123 /
58ŽëìŽRŒ`72285.7 / 1
59‹à‘òÎì704011.5 / 1.3
60ì“n‹{é76416.7 / -1.8
61‹Ê쉷òH“c712430.8 / -5.8
62”ü[ãì61721.9 / -8.1
63‰ºìãì61321.3 / -9.5
64–¼Šñãì61121 / -7.3
65–kŒ©Ž}K@’J68151.4 / -5.2
66“oì‹ó’m629170.9 / -8
67Ž­ŠpH“c610174.1 / -2.2
68g—tŽR‹ó’m62418 /
69޵”öÎì601810.7 / 1.1
70•š–Ø•xŽR612111.1 / 0.3
71”\¶VŠƒ60219.6 / 0.7
72Àì@’J614222.2 / -7.9
73“c“‡•Ÿ“‡610225.1 / -7.1
74ŽìFÎì602610.6 / 0.1
75—Ö“‡Îì602711.4 / -0.1
76•xŽR•xŽR613012.5 / 0.6
77ŠŠ’Ë{é62405.2 / -2.9
78•Ÿˆä•Ÿˆä614011.4 / -0.7
79L”ö61416 / -2.8
80ŠÖŽRŽRŒ`6041 /
81•l‹SŽu•Ê@’J59141.3 / -7.1
82‹âŽR•½VŠƒ548192.4 / -12.7
83‹Êìƒ_ƒ€H“c52192.3 / -4
84–î–Ø‘òŒQ”n51022 /
85‹àŽR“»ãì51626-0.3 / -9
86‰Ám“’“È–Ø518280.4 / -6.3
87Žð“cŽRŒ`50298.3 / 3
88‹ã“ª—³•Ÿˆä5533 /
89Žá¼•Ÿ“‡56356.9 / -3.6
90ù’J‹{é5440 /
91‹îƒm“’‹{é56413 / -2.3
92“c‘ãH“c5042 /
93ŠpŠÙH“c4215.4 / -0.4
94‰Ì“o@’J41521.3 / -9.6
95¬“Ú•Ê@’J41221.2 / -8.9
96–ä•ʃIƒz[ƒcƒN4873.7 / -5.5
97‘å‘ê’_U41510-0.2 / -11.3
98”ŸŠÙ“n“‡48134.8 / -2.1
99‰¤ŒÃ’O’_U414140.4 / -8.8
100’†“Ú•Ê@’J415152.1 / -8.7
101“Œ_Šyãì413150.8 / -7.4
102”ª‰_“n“‡413154 / -2.8
103—[’£‹ó’m416181.3 / -8.8
104—…‰PªŽº46185 / -5.1
105“V…‰zVŠƒ410195.7 / -0.6
106’ÓìVŠƒ45195.3 / -3.2
107“’‘òVŠƒ42195.1 / -4
108“’‘ò2VŠƒ42206.3 / -3.5
109”µ‘Ò“»ŒQ”n41121-2.1 / -7.1
110ÂX‘å’JÂX40213.1 / -3.1
111“¡Œ´ŒQ”n48224.2 / -7
112–yf—¯–G46222.1 / -8.5
113•XŒ©•xŽR412211.2 / -1.6
114ŒI¶‘ò•Ÿ“‡41324 /
115V’ÃVŠƒ40259 / 0.5
116ˆ°•Ê‹ó’m49302 / -6.3
117’–•c‘㕟“‡45324.1 / -5
118•¶•Ÿˆä4237 /
119ŽRŒ`ŽRŒ`41379.3 / 0.8
120‰Y‰Í“ú‚40374.6 / -2.5
121çŽõƒ–Œ´•xŽR4238 /
122‹›’ÕxŽR403910.8 / 2.2
123Õá^ŠâŽè4440 /
124‰œ’†ŽRŠâŽè410422.1 / -4.8
125‹æŠEŠâŽè46420.4 / -5.5
126“’‘òH“c41425.1 / 0.3
127‰¡ŽèH“c40424.9 / -0.1
128¼ìŠâŽè44431.9 / -4.4
129Ž›“cŠâŽè411443.9 / -2.8
130‘ŠìVŠƒ40449.6 / 4.7
131ˆ¢m‡H“c41454.6 / -0.6
132ŠâŒ©‘ò‰Íì‹ó’m3264 /
133–³ˆÓªÎŽë308-1.9 / -9
134‘ê“JÎŽë31810-1.5 / -7.2
135’t“à@’J37152.7 / -3.1
136´…VŠƒ318183.1 / -4.5
137‘O‘qVŠƒ39197.1 / -2.3
138ÂXÂX32205.2 / -0.9
139¡¯•Ÿˆä30229.1 / 0
140ãìãì327250.4 / -9.7
141—D“¿’_U315260.5 / -12.7
142‘½“xŽu‹ó’m31227 /
143Šô“Ðãì39291.7 / -8.2
144’©“ú•xŽR31299 / 1
145ŽO‚ÌŽRãì31631-0.1 / -7.8
146“ñƒb¬‰®•Ÿ“‡327355 / -1.1
147’·‘êŠò•Œ37357.8 / -2.3
148¬‹à“’ÎŽë31036 /
149ÄŠx’·–ì31837 /
150—¯–G—¯–G34374.1 / -2.3
151Œ¥Î‹{é3437 /
152“’Œ´‹{é3840 /
153“v”g•xŽR30409.9 / -1.8
154”’ŽR‰Í“àÎì30408.9 / -2.2
155”’ìŠò•Œ38427.7 / -4.2
156‘鑃H“c32435.4 / -1.1
157–H“c31436.1 / 0.8
158–î—§H“c320445 / -2.5
159’r–k“»312446.8 / -3.5
160‹´êŠâŽè37443 / -3.2
161X‹gŽRƒ_ƒ€H“c32444.2 / -1.6
162ó£Îìƒ_ƒ€ÂX33452.1 / -2.2
163ã‹n‰P“ú‚33460.6 / -7.1
164•Ÿ‰ª•Ÿ‰ª20312.7 / 5
165‹ä’mˆÀŒãŽu2881.9 / -8.8
166‰H–y—¯–G2494.5 / -2.6
167Œ®Š|“»’¹Žæ2010 /
168—Y•ƒIƒz[ƒcƒN25142.7 / -8.1
169芥ãì211151.6 / -17.2
170‘å–ì’†ŽR“n“‡216161.1 / -4.3
171‰_Γn“‡215172 / -5.2
172‰¹ˆÐŽq•{ãì23172.3 / -4.5
173Hƒ–“‡•xŽR201710.9 / 0.3
174‹´—§VŠƒ2017 /
175–L•x@’J29182.8 / -4.3
176ÎŽëÎŽë24202.5 / -5.2
177–ì•Ó’nÂX210215.4 / 0
178˜Z\—¢VŠƒ235222.3 / -2.7
179‘åŠÝ’_U210224.1 / -5.5
180‘êãƒIƒz[ƒcƒN214232.7 / -6.8
181ŒFΓn“‡27245.8 / -1.9
182‚Þ‚ÂÂX26246 / -1.2
183’ôƒPŠÖÂX23244.7 / -2.8
184O‘OÂX24255 / -1.9
185–Ñ–³ÂX27271.9 / -4.9
186”ü‰lãì211291.1 / -8.3
187‘êì‹ó’m24291.5 / -6.3
188‰œ‹™ÎŽë2832 /
189ŠâŒ©‘ò‹ó’m22322.2 / -3.3
190‹ó’m29342 / -7.3
191‰H’¹•Ÿ“‡21536 /
192“’–{•Ÿ“‡27364 / -6.2
193¼‹»•”ƒIƒz[ƒcƒN28382.7 / -7.4
194–Β땟“‡21387 / -2.5
195‚Ê‚©‚т猹ò‹½28401 / -9.6
196“ú‚“ú‚25401.6 / -12.8
197–Ú•“ú‚2140 /
198•x—Ç–ìãì27413.3 / -9.8
199Žõ“sŒãŽu22414.5 / -1.3
200‰Í‡Šò•Œ25428.4 / -3.7
201–kãŠâŽè20426.7 / 1.1
202“ñŒËŠâŽè24434.8 / -2.7
203Ž´ÎŠâŽè23434.2 / -0.6
204ŠâŽè¼”öŠâŽè22434.7 / -1.6
205Z•ºŒÉ214410.5 / 2.3
206‘峎›H“c20446.2 / -0.7
207¼”öŠâŽè2044 /
208Šâ”ü’¹Žæ2044 /
209–Ñ–³“»ŒãŽu21246-0.8 / -7.6
210V“¾21464.2 / -8.4
211“¡Œ´2ŒQ”n137 /
212’ÕʃIƒz[ƒcƒN17134.9 / -11.2
213•cŠÔ’·–ì19145.5 / -5.7
214‘åŒI“cVŠƒ12187.1 / -0.3
215êGžwŽR16194.3 / -3
216–ìã“»ƒIƒz[ƒcƒN113202.7 / -8.9
217—–ž•ʃIƒz[ƒcƒN17206 / -12.1
218–ì‘ò‰·ò’·–ì14214.7 / -5.9
219ŒËŽë’·–ì1021 /
220Žº’JVŠƒ17236.5 / -2.1
221Žº—–’_U10364.6 / -1.2
222’†‰Í“àŽ ‰ê1037 /
223¬’_U128381.1 / -4.7
224’–’J•xŽR1238 /
225ì“’‹ú˜H19396.2 / -15.4
226‘ÑL14404.9 / -7.6
227Žá÷’¹Žæ1040 /
228ŠÖ‘òŽRŒ`1041 /
229–Ú–¼“»ŒãŽu11042 /
230¬’MŒãŽu12424.1 / -2.8
231”’΋{é10429.8 / -1.2
232•¼“àŒãŽu16433.6 / -8.8
233·‰ªŠâŽè10436.6 / -0.1
234äm•Ä’¹Žæ1043 /
235ŽOŒËÂX15445.9 / -2.1
236‰¹]‹ó’m1745 /
237‰èŽº17463.6 / -12.8
238—]ŽsŒãŽu13463.8 / -4.1
239‰Y‰P‹ó’m1447 /
(C) 2007-2025 PowderSearch.JP