ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/28 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450216.9 / -2.2
2¬oVŠƒ341207.8 / -3.1
3ãðVŠƒ34023 /
4Žç–åVŠƒ327215.3 / -3.5
5‘üŒ©•Ÿ“‡282235 / -4.5
6ŠÛŸºVŠƒ2512127.9 / -1.5
7¬‘ŽRŒ`251236.5 / -1
8“싽•Ÿ“‡2020234.6 / -4.8
9¼‰ï’ÕŸ“‡191256.8 / -3.4
10‹àŽR•Ÿ“‡189256.1 / -3.6
11’ÃìVŠƒ181257.4 / -1.5
12‘åˆä‘òŽRŒ`175294.4 / -2.4
13“’ìŠâŽè156162.1 / -4.1
14•IÜŽRŒ`155244.9 / -2.1
15‹àŠÛVŠƒ141235.8 / -1.8
16’·‰ªVŠƒ140247.6 / 0.8
17”èVŠƒ140269.3 / 0.5
18’·ˆäŽRŒ`143316.3 / -1.4
19‹ùˆøŽRŒ`14243 /
20‘w‰_‹¬ãì133413 /
21Žu’ÃŽRŒ`1320212.5 / -3.3
22•ŸŽæVŠƒ1319256.1 / -0.7
23ŒŽŽRƒ_ƒ€ŽRŒ`138284.8 / -0.2
24Žé‹f“àãì122450.2 / -10.3
25˜aЦãì122561.4 / -4.6
26ˆ®ìãì1225162.4 / -8.2
27‰hŽRVŠƒ1212255.7 / -1.3
28Œü’¬ŽRŒ`122424.8 / 0.2
29­˜a‹ó’m112819 /
30‰¡ìƒ_ƒ€ŽRŒ`11429 /
31‰F“ÞŒŽƒ_ƒ€•xŽR11639 /
32•‚“‡“»ƒIƒz[ƒcƒN103919-1.4 / -7.9
33“V–k“»ƒIƒz[ƒcƒN103919-1.4 / -7.9
34ˆÀ’ËVŠƒ100207.9 / -2.5
35•OŽ}Šò•Ÿ“‡1022212.9 / -9.7
36‚“cVŠƒ101219.1 / -0.5
37”ö‰Ô‘òŽRŒ`103225.5 / -3.5
38‰ºŠÖVŠƒ100256.5 / -1.9
39–ìK•ºŒÉ109366 / -2.5
40¶‘òŽRŒ`101397.2 / -3.1
41“à”öÎì10039 /
42ˆ®Šxãì94621 /
43‘å΃_ƒ€VŠƒ9024 /
44•ЊLVŠƒ95256.9 / -1.1
45–y‰Á“àãì816180.2 / -8.6
46”’‘êƒIƒz[ƒcƒN820190.3 / -7
47•Ÿ“‡81725 /
48•Ä‘òŽRŒ`81335.7 / -3.6
49‘å–앟ˆä81358.8 / -2.1
50‰Á‰ê›’JÎì803710.2 / 0.6
51ŒË‘q•ºŒÉ80395.6 / -3.7
52ŽRŒ`82436.7 / -0.4
53–ì’Ë80430.2 / -7.4
54“’“cŠâŽè7433.8 / -1.8
55‘åìƒ_ƒ€•Ÿ“‡71224 /
56‹à‘òÎì704111.5 / 1.3
57ì“n‹{é74426.7 / -2.3
58”ü[ãì61730.8 / -8.5
59‰ºìãì61331.3 / -9.5
60“oì‹ó’m629180.9 / -8
61g—tŽR‹ó’m62419 /
62޵”öÎì601910.7 / 1.1
63•š–Ø•xŽR612211.1 / -0.4
64”\¶VŠƒ60229.6 / 0.4
65Àì@’J614231.4 / -8.6
66“c“‡•Ÿ“‡610235.1 / -7.8
67ŽëìŽRŒ`62295.7 / 1
68•xŽR•xŽR613112.5 / 0.6
69ŠŠ’Ë{é62415.2 / -0.8
70•Ÿˆä•Ÿˆä614111.4 / -0.7
71ŠÖŽRŽRŒ`6042 /
72“’‚Ì‘ÐH“c62434.2 / -1.4
73‹Ê쉷òH“c612440.8 / -5.8
74–¼Šñãì51130.5 / -7.3
75•l‹SŽu•Ê@’J59151.1 / -7.1
76–kŒ©Ž}K@’J58161.4 / -5.2
77Ž­ŠpH“c510184.1 / -2.2
78‹âŽR•½VŠƒ548202.4 / -12.4
79‹Êìƒ_ƒ€H“c52202.3 / -4
80–î–Ø‘òŒQ”n51023 /
81‰Ám“’“È–Ø518290.4 / -6.3
82‹ã“ª—³•Ÿˆä5534 /
83Žá¼•Ÿ“‡56366.9 / -3.2
84ù’J‹{é5441 /
85L”ö51426 / -2.8
86‹àŽRŽRŒ`53436.2 / 0
87ŠpŠÙH“c4225.4 / -0.4
88‰Ì“o@’J41531.3 / -10.3
89–ä•ʃIƒz[ƒcƒN4883.7 / -5.5
90‘å‘ê’_U41511-0.2 / -12.6
91”ŸŠÙ“n“‡48144.8 / -2.1
92’†“Ú•Ê@’J415162.1 / -10
93”ª‰_“n“‡413163.8 / -2.8
94—[’£‹ó’m416191.3 / -9.3
95—…‰PªŽº46195 / -5.1
96’ÓìVŠƒ45205.3 / -3.8
97“’‘òVŠƒ42205.1 / -4
98“’‘ò2VŠƒ42216.3 / -3.5
99”µ‘Ò“»ŒQ”n41122-2.1 / -7.1
100“¡Œ´ŒQ”n48234.2 / -6.5
101–yf—¯–G46232.1 / -9.4
102ŒI¶‘ò•Ÿ“‡41325 /
103V’ÃVŠƒ40269 / 0.5
104‹àŽR“»ãì41627-0.3 / -10.5
105ŽìFÎì402710.6 / -0.3
106’–•c‘㕟“‡45334.1 / -5
107•¶•Ÿˆä4238 /
108ŽRŒ`ŽRŒ`41389.3 / -0.3
109‰Y‰Í“ú‚40384.6 / -2.5
110çŽõƒ–Œ´•xŽR4239 /
111‹›’ÕxŽR404010.8 / 1.4
112Õá^ŠâŽè4441 /
113‹îƒm“’‹{é45423 / -2.3
114‰œ’†ŽRŠâŽè410432.1 / -4.8
115‹æŠEŠâŽè44430.4 / -5.5
116‰¡ŽèH“c40434.9 / -0.1
117“c‘ãH“c4043 /
118Ž›“cŠâŽè411453.9 / -2.8
119‘ŠìVŠƒ40459.6 / 4.7
120ˆ¢m‡H“c41464.6 / -0.6
121‹´êŠâŽè3703 / -3.2
122¬“Ú•Ê@’J31231.2 / -8.9
123–³ˆÓªÎŽë309-2 / -9
124‰¤ŒÃ’O’_U314150.4 / -8.8
125“Œ_Šyãì311160.8 / -7.4
126’t“à@’J37162.2 / -3.1
127‘O‘qVŠƒ39207.1 / -2.3
128¡¯•Ÿˆä30239.1 / 0
129—D“¿’_U314270.2 / -13.2
130‘½“xŽu‹ó’m31228 /
131—Ö“‡Îì302811.4 / -0.1
132’©“ú•xŽR31309 / 0.1
133ˆ°•Ê‹ó’m39312 / -7.1
134ŽO‚ÌŽRãì31632-0.1 / -7.8
135“ñƒb¬‰®•Ÿ“‡327365 / -1.1
136’·‘êŠò•Œ37367.8 / -2.3
137¬‹à“’ÎŽë31037 /
138ÄŠx’·–ì31838 /
139Œ¥Î‹{é3438 /
140“’Œ´‹{é3841 /
141“v”g•xŽR30419.9 / -1.8
142”’ŽR‰Í“àÎì30418.9 / -2.2
143”’ìŠò•Œ38437.7 / -4.2
144¼ìŠâŽè33441.9 / -4.4
145–H“c31446.1 / 0.6
146ó£Îìƒ_ƒ€ÂX33462.1 / -2.2
147•Ÿ‰ª•Ÿ‰ª20412.7 / 5
148ŠâŒ©‘ò‰Íì‹ó’m2245 /
149‹ä’mˆÀŒãŽu2891.4 / -8.8
150‰H–y—¯–G24104.5 / -2.6
151‘ê“JÎŽë21811-1.5 / -7.2
152Œ®Š|“»’¹Žæ2011 /
153—Y•ƒIƒz[ƒcƒN25152.6 / -8.1
154芥ãì210161.6 / -18.6
155‘å–ì’†ŽR“n“‡216171.1 / -4.3
156‰_Γn“‡215182 / -5.2
157‰¹ˆÐŽq•{ãì23182.3 / -4.5
158Hƒ–“‡•xŽR201810.9 / 0.3
159‹´—§VŠƒ2018 /
160´…VŠƒ218193.1 / -4.1
161–L•x@’J29192 / -4.3
162“V…‰zVŠƒ210205.7 / -0.6
163ÎŽëÎŽë24212.5 / -5.2
164–ì•Ó’nÂX210225.4 / 0
165ÂX‘å’JÂX20223.1 / -3.1
166˜Z\—¢VŠƒ235232.3 / -2.7
167‘åŠÝ’_U210234.1 / -5.5
168•XŒ©•xŽR212311.2 / -1.8
169‘êãƒIƒz[ƒcƒN214242.7 / -9.8
170ŒFΓn“‡27255.9 / -1.9
171‚Þ‚ÂÂX26256 / -1.2
172’ôƒPŠÖÂX23254.7 / -2.8
173ãìãì224260.4 / -10.4
174O‘OÂX24265 / -1.9
175–Ñ–³ÂX27281.9 / -4.9
176”ü‰lãì210301.1 / -8.3
177Šô“Ðãì29301.7 / -9.2
178‘êì‹ó’m24300.8 / -6.4
179‰œ‹™ÎŽë2833 /
180ŠâŒ©‘ò‹ó’m22332.2 / -3.3
181‹ó’m29351.5 / -8.4
182‰H’¹•Ÿ“‡21537 /
183“’–{•Ÿ“‡27374 / -6.9
184—¯–G—¯–G24384.1 / -2.6
185¼‹»•”ƒIƒz[ƒcƒN28392.7 / -7.4
186–Β땟“‡21397 / -2.9
187‚Ê‚©‚т猹ò‹½28411 / -9.6
188•x—Ç–ìãì27423.3 / -9.8
189Žõ“sŒãŽu22424 / -1.3
190‰Í‡Šò•Œ25438.4 / -3.7
191“’‘òH“c21435.1 / 0.3
192–kãŠâŽè20436.7 / 1.1
193“ñŒËŠâŽè24444.8 / -2.7
194ŠâŽè¼”öŠâŽè23444.7 / -1.6
195Ž´ÎŠâŽè23444.2 / -0.6
196‘鑃H“c22445.4 / -1.1
197–î—§H“c219455 / -2.5
198’r–k“»212456.8 / -3.5
199X‹gŽRƒ_ƒ€H“c22454.2 / -1.6
200Z•ºŒÉ214510.5 / 2.3
201‘峎›H“c20456.2 / -0.7
202¼”öŠâŽè2045 /
203Šâ”ü’¹Žæ2045 /
204ã‹n‰P“ú‚23470.6 / -7.1
205“숢‘hŒF–{10014.3 / -2.4
206“¡Œ´2ŒQ”n138 /
207’ÕʃIƒz[ƒcƒN17144.9 / -11.2
208•cŠÔ’·–ì18155.5 / -5.7
209‘åŒI“cVŠƒ12197.1 / -0.3
210êGžwŽR16204.2 / -3
211–ìã“»ƒIƒz[ƒcƒN113212.7 / -8.9
212—–ž•ʃIƒz[ƒcƒN17216 / -13.2
213ÂXÂX12215.2 / -1.2
214–ì‘ò‰·ò’·–ì14224.7 / -5.1
215ŒËŽë’·–ì1022 /
216Žð“cŽRŒ`10308.3 / 3
217Žº—–’_U10374.5 / -1.2
218’†‰Í“àŽ ‰ê1038 /
219¬’_U128391.1 / -4.7
220’–’J•xŽR1239 /
221ì“’‹ú˜H19406.2 / -15.4
222‘ÑL14414.9 / -8.1
223–Ú•“ú‚1141 /
224Žá÷’¹Žæ1041 /
225ŠÖ‘òŽRŒ`1042 /
226–Ú–¼“»ŒãŽu11043 /
227¬’MŒãŽu12434.1 / -2.8
228”’΋{é10439.8 / 0.1
229•¼“àŒãŽu16442.4 / -9.4
230·‰ªŠâŽè10446.6 / -0.1
231äm•Ä’¹Žæ1044 /
232ŽOŒËÂX15455.9 / -2.1
233‰¹]‹ó’m1746 /
234–Ñ–³“»ŒãŽu11047-0.8 / -7.6
235‰èŽº17473.6 / -13.5
236V“¾11474.2 / -9.5
(C) 2007-2025 PowderSearch.JP