ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/28 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450226.9 / -2.3
2¬oVŠƒ341217.8 / -3.1
3ãðVŠƒ34024 /
4Žç–åVŠƒ327225.3 / -2.7
5‘üŒ©•Ÿ“‡282245 / -4.2
6ŠÛŸºVŠƒ2512137.9 / -1.7
7¬‘ŽRŒ`221246.5 / -1.2
8“싽•Ÿ“‡2020244.6 / -4.8
9¼‰ï’ÕŸ“‡191266.8 / -3.2
10‹àŽR•Ÿ“‡189266.1 / -3.2
11’ÃìVŠƒ181267.4 / -1.5
12‘åˆä‘òŽRŒ`165304.4 / -3.3
13“’ìŠâŽè146172.1 / -4.1
14’·‰ªVŠƒ140257.6 / 0.7
15”èVŠƒ140279.3 / 0.5
16‹àŠÛVŠƒ131245.8 / -1.8
17•ŸŽæVŠƒ1319266.1 / -0.7
18’·ˆäŽRŒ`133326.3 / -1.8
19˜aЦãì122570.8 / -4.6
20‘w‰_‹¬ãì123014 /
21ˆ®ìãì1225172.3 / -8.5
22•IÜŽRŒ`125254.9 / -2.6
23‰hŽRVŠƒ1212265.7 / -1.7
24Žu’ÃŽRŒ`1117222.5 / -3.3
25Žé‹f“àãì102260.2 / -10.3
26•‚“‡“»ƒIƒz[ƒcƒN103720-1.5 / -7.9
27“V–k“»ƒIƒz[ƒcƒN103720-1.5 / -7.9
28­˜a‹ó’m102720 /
29ˆÀ’ËVŠƒ100217.9 / -2.4
30•OŽ}Šò•Ÿ“‡1022222.9 / -9.7
31‚“cVŠƒ101229.1 / -0.5
32‰ºŠÖVŠƒ100266.5 / -2.2
33‰¡ìƒ_ƒ€ŽRŒ`10430 /
34–ìK•ºŒÉ109376 / -2.5
35‰F“ÞŒŽƒ_ƒ€•xŽR10640 /
36“à”öÎì10040 /
37Œü’¬ŽRŒ`101434.8 / 0.2
38‹ùˆøŽRŒ`10244 /
39ŒŽŽRƒ_ƒ€ŽRŒ`97294.8 / -0.2
40¶‘òŽRŒ`91407.2 / -3.4
41”’‘êƒIƒz[ƒcƒN819200.3 / -7
42ˆ®Šxãì84322 /
43”ö‰Ô‘òŽRŒ`82235.5 / -3.6
44‘å΃_ƒ€VŠƒ8025 /
45•Ÿ“‡81726 /
46•ЊLVŠƒ85266.9 / -1.2
47•Ä‘òŽRŒ`81345.7 / -3.6
48‘å–앟ˆä81368.8 / -2.1
49‰Á‰ê›’JÎì803810.2 / 0.6
50ŒË‘q•ºŒÉ80405.6 / -3.7
51–y‰Á“àãì716190 / -8.6
52‘åìƒ_ƒ€•Ÿ“‡71225 /
53”ü[ãì61740.8 / -10.5
54“’“cŠâŽè6443.8 / -1.8
55“oì‹ó’m629190.9 / -8
56g—tŽR‹ó’m62420 /
57”\¶VŠƒ60239.6 / 0.4
58Àì@’J614240.4 / -8.6
59“c“‡•Ÿ“‡610245.1 / -7.8
60ŠŠ’Ë{é62425.2 / -0.8
61•Ÿˆä•Ÿˆä614211.4 / -0.7
62ì“n‹{é64436.7 / -2.3
63ŠÖŽRŽRŒ`6043 /
64ŽRŒ`62446.7 / -0.4
65‰ºìãì51340.5 / -11.1
66•l‹SŽu•Ê@’J59160.9 / -7.1
67Ž­ŠpH“c510194.1 / -2.2
68–î–Ø‘òŒQ”n51024 /
69‰Ám“’“È–Ø518300.4 / -6.3
70•xŽR•xŽR513212.5 / 0.6
71‹ã“ª—³•Ÿˆä5535 /
72Žá¼•Ÿ“‡56376.9 / -3.2
73ù’J‹{é5442 /
74‹à‘òÎì504211.5 / 1.3
75–ì’Ë5044-0.1 / -7.4
76‹Ê쉷òH“c511450.8 / -5.8
77ŠpŠÙH“c4205.4 / -0.4
78‰Ì“o@’J41541 / -12.3
79–¼Šñãì41140.5 / -7.3
80–ä•ʃIƒz[ƒcƒN4893.7 / -5.5
81‘å‘ê’_U41512-0.4 / -12.9
82”ŸŠÙ“n“‡48154.8 / -2.1
83’†“Ú•Ê@’J415171.7 / -10
84”ª‰_“n“‡413173.8 / -2.8
85–kŒ©Ž}K@’J48171.4 / -5.4
86—[’£‹ó’m416201.3 / -9.3
87—…‰PªŽº46205 / -5.1
88’ÓìVŠƒ45215.3 / -4
89“’‘òVŠƒ42215.1 / -3.6
90“’‘ò2VŠƒ42226.3 / -3.1
91”µ‘Ò“»ŒQ”n41123-2.1 / -7.1
92•š–Ø•xŽR412311.1 / -0.4
93“¡Œ´ŒQ”n48244.2 / -6.6
94ŒI¶‘ò•Ÿ“‡41326 /
95V’ÃVŠƒ40279 / 0.3
96‹àŽR“»ãì41628-0.3 / -10.7
97’–•c‘㕟“‡45344.1 / -5
98•¶•Ÿˆä4239 /
99ŽRŒ`ŽRŒ`41399.3 / -1.2
100‰Y‰Í“ú‚40394.6 / -2.5
101çŽõƒ–Œ´•xŽR4240 /
102‹›’ÕxŽR404110.8 / 1.4
103Õá^ŠâŽè4342 /
104L”ö41436 / -2.8
105‰œ’†ŽRŠâŽè410442.1 / -4.8
106‰¡ŽèH“c40444.9 / -0.1
107“c‘ãH“c4044 /
108Ž›“cŠâŽè410463.9 / -2.8
109ˆ¢m‡H“c41474.6 / -0.6
110•Ÿ‰ª•Ÿ‰ª30012.7 / 5
111“숢‘hŒF–{30014.3 / -2.4
112¬“Ú•Ê@’J31241.2 / -8.9
113–³ˆÓªÎŽë3010-2.2 / -9
114‰¤ŒÃ’O’_U314160.4 / -8.8
115“Œ_Šyãì311170.8 / -7.4
116’t“à@’J37171.3 / -3.1
117޵”öÎì302010.7 / 0.9
118‹âŽR•½VŠƒ348212.4 / -12.4
119‘O‘qVŠƒ39217.1 / -2.3
120‹Êìƒ_ƒ€H“c32212.3 / -4
121–yf—¯–G36242.1 / -9.6
122¡¯•Ÿˆä30249.1 / 0
123—D“¿’_U31428-0.2 / -13.5
124ŽìFÎì302810.6 / -0.3
125‘½“xŽu‹ó’m31229 /
126—Ö“‡Îì302911.4 / -0.1
127’©“ú•xŽR31319 / -0.2
128ˆ°•Ê‹ó’m39322 / -7.9
129ŽO‚ÌŽRãì31433-0.1 / -7.8
130“ñƒb¬‰®•Ÿ“‡327375 / -1.1
131’·‘êŠò•Œ37377.8 / -2.3
132¬‹à“’ÎŽë31038 /
133ÄŠx’·–ì31839 /
134Œ¥Î‹{é3439 /
135“’Œ´‹{é3842 /
136”’ŽR‰Í“àÎì30428.9 / -2.2
137”’ìŠò•Œ38447.7 / -4.2
138‹æŠEŠâŽè34440.4 / -5.5
139¼ìŠâŽè33452 / -4.4
140–H“c31456.1 / 0
141‹´êŠâŽè2713 / -3.2
142ŠâŒ©‘ò‰Íì‹ó’m2216 /
143‹ä’mˆÀŒãŽu26100.7 / -8.9
144‰H–y—¯–G24114.5 / -2.6
145Œ®Š|“»’¹Žæ2012 /
146—Y•ƒIƒz[ƒcƒN25162.6 / -8.1
147芥ãì210171.6 / -18.6
148‘å–ì’†ŽR“n“‡216181 / -4.3
149‰_Γn“‡215192.3 / -5.2
150‰¹ˆÐŽq•{ãì23192.3 / -4.5
151Hƒ–“‡•xŽR201910.9 / 0.3
152‹´—§VŠƒ2019 /
153–L•x@’J29200.4 / -4.3
154“V…‰zVŠƒ210215.7 / -0.6
155ÎŽëÎŽë24222.5 / -5.2
156–ì•Ó’nÂX210235.4 / 0
157‘åŠÝ’_U210242.7 / -5.5
158•XŒ©•xŽR212411.2 / -1.9
159‘êãƒIƒz[ƒcƒN214252.7 / -9.8
160ŒFΓn“‡27266.2 / -1.9
161‚Þ‚ÂÂX26266 / -1.2
162’ôƒPŠÖÂX23264.7 / -2.8
163ãìãì222270.2 / -11.4
164–Ñ–³ÂX26291.9 / -4.9
165ŽëìŽRŒ`22305.7 / 1
166”ü‰lãì29311.1 / -8.3
167Šô“Ðãì29311.7 / -9.2
168‘êì‹ó’m24310.7 / -6.4
169‰œ‹™ÎŽë2834 /
170ŠâŒ©‘ò‹ó’m22342.2 / -3.3
171‹ó’m29361.2 / -8.4
172‰H’¹•Ÿ“‡21538 /
173“’–{•Ÿ“‡27384 / -7.2
174—¯–G—¯–G24394.1 / -3.1
175¼‹»•”ƒIƒz[ƒcƒN28400.8 / -7.4
176–Β땟“‡21407 / -3.4
177‚Ê‚©‚т猹ò‹½28421 / -10.6
178“v”g•xŽR20429.9 / -1.8
179•x—Ç–ìãì27432.9 / -11.5
180Žõ“sŒãŽu22434 / -1.3
181‹îƒm“’‹{é22433 / -2.3
182‰Í‡Šò•Œ25448.4 / -3.7
183“’‘òH“c21445.1 / 0.3
184“’‚Ì‘ÐH“c21444.2 / -1.4
185‹àŽRŽRŒ`21446.2 / 0
186–kãŠâŽè20446.7 / 1.1
187“ñŒËŠâŽè24454.8 / -2.7
188ŠâŽè¼”öŠâŽè23454.7 / -1.6
189Ž´ÎŠâŽè23454.2 / -0.6
190‘鑃H“c22455.4 / -1.1
191’r–k“»29466.8 / -3.7
192X‹gŽRƒ_ƒ€H“c22464.2 / -1.6
193Z•ºŒÉ214610.5 / 2.3
194‘峎›H“c20466.2 / -0.7
195‘ŠìVŠƒ20469.6 / 4.7
196¼”öŠâŽè2046 /
197Šâ”ü’¹Žæ2046 /
198“¡Œ´2ŒQ”n139 /
199‘ê“JÎŽë11712-1.5 / -7.2
200’ÕʃIƒz[ƒcƒN17154.9 / -11.2
201•cŠÔ’·–ì18165.5 / -5.8
202´…VŠƒ118203.1 / -3.5
203‘åŒI“cVŠƒ12207.1 / -0.3
204êGžwŽR16214.1 / -3
205–ìã“»ƒIƒz[ƒcƒN113222.7 / -8.9
206—–ž•ʃIƒz[ƒcƒN17226 / -13.2
207–ì‘ò‰·ò’·–ì14234.7 / -4.2
208ÂX‘å’JÂX10233.1 / -3.1
209ŒËŽë’·–ì1023 /
210O‘OÂX14275 / -1.9
211Žº—–’_U10384.5 / -1.2
212’†‰Í“àŽ ‰ê1039 /
213¬’_U12840-0.1 / -4.7
214’–’J•xŽR1240 /
215ì“’‹ú˜H18416.2 / -15.6
216‘ÑL13424.9 / -9
217Žá÷’¹Žæ1042 /
218ŠÖ‘òŽRŒ`1043 /
219–Ú–¼“»ŒãŽu11044 /
220”’΋{é10449.8 / 0.5
221•¼“àŒãŽu15451.8 / -9.4
222·‰ªŠâŽè10456.6 / -0.1
223äm•Ä’¹Žæ1045 /
224–î—§H“c118465 / -2.5
225‰¹]‹ó’m1747 /
226ó£Îìƒ_ƒ€ÂX13472.1 / -2.2
(C) 2007-2025 PowderSearch.JP