ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/28 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450236.9 / -2.3
2¬oVŠƒ341227.8 / -3.6
3ãðVŠƒ34025 /
4Žç–åVŠƒ327235.3 / -2.7
5‘üŒ©•Ÿ“‡282255 / -5.3
6ŠÛŸºVŠƒ2512147.9 / -1.9
7“싽•Ÿ“‡2020254.6 / -5.1
8¬‘ŽRŒ`201256.5 / -1.2
9¼‰ï’ÕŸ“‡191276.8 / -3.2
10‹àŽR•Ÿ“‡189276.1 / -3
11’ÃìVŠƒ171277.4 / -1.6
12”èVŠƒ140289.3 / 0.5
13“’ìŠâŽè135182.1 / -4.1
14’·‰ªVŠƒ130267.6 / 0.7
15•ŸŽæVŠƒ1319276.1 / -0.7
16‘w‰_‹¬ãì123015 /
17ˆ®ìãì1225182.3 / -8.6
18‹àŠÛVŠƒ121255.8 / -1.8
19‰hŽRVŠƒ1212275.7 / -1.7
20‘åˆä‘òŽRŒ`123314.4 / -3.3
21’·ˆäŽRŒ`123336.3 / -1.8
22˜aЦãì102380.8 / -4.6
23•‚“‡“»ƒIƒz[ƒcƒN103721-2 / -7.9
24“V–k“»ƒIƒz[ƒcƒN103721-2 / -7.9
25­˜a‹ó’m102721 /
26ˆÀ’ËVŠƒ100227.9 / -2.4
27•OŽ}Šò•Ÿ“‡1022232.9 / -10
28‚“cVŠƒ101239.1 / -0.5
29•IÜŽRŒ`105264.9 / -2.6
30–ìK•ºŒÉ109386 / -2.5
31Žé‹f“àãì9217-1.3 / -10.3
32Žu’ÃŽRŒ`912232.5 / -3.3
33‰¡ìƒ_ƒ€ŽRŒ`9431 /
34‰F“ÞŒŽƒ_ƒ€•xŽR9641 /
35“à”öÎì9041 /
36”’‘êƒIƒz[ƒcƒN81921-0.7 / -7
37ˆ®Šxãì84223 /
38”ö‰Ô‘òŽRŒ`82245.5 / -4
39•Ÿ“‡81727 /
40‰ºŠÖVŠƒ80276.5 / -2.2
41•Ä‘òŽRŒ`81355.7 / -3.6
42‘å–앟ˆä81378.8 / -2.1
43‹ùˆøŽRŒ`8245 /
44‘åìƒ_ƒ€•Ÿ“‡71226 /
45‘å΃_ƒ€VŠƒ7026 /
46•ЊLVŠƒ75276.9 / -1.2
47ŒŽŽRƒ_ƒ€ŽRŒ`77304.8 / -0.2
48¶‘òŽRŒ`71417.2 / -3.5
49ŒË‘q•ºŒÉ70415.6 / -3.7
50“oì‹ó’m629200.9 / -8
51–y‰Á“àãì61420-0.5 / -8.6
52g—tŽR‹ó’m62421 /
53”\¶VŠƒ60249.6 / 0.4
54Àì@’J61425-0.3 / -8.6
55“c“‡•Ÿ“‡610255.1 / -7.8
56‰Á‰ê›’JÎì603910.2 / 0.6
57ŠŠ’Ë{é62435.2 / -0.8
58•Ÿˆä•Ÿˆä614311.4 / -0.7
59Œü’¬ŽRŒ`61444.8 / 0.2
60”ü[ãì51750.5 / -10.5
61“’“cŠâŽè5453.8 / -1.8
62•l‹SŽu•Ê@’J5917-0.6 / -7.1
63–î–Ø‘òŒQ”n51025 /
64‰Ám“’“È–Ø518310.4 / -6.3
65‹ã“ª—³•Ÿˆä5536 /
66Žá¼•Ÿ“‡56386.9 / -4.5
67ù’J‹{é5443 /
68ŠÖŽRŽRŒ`5044 /
69ŠpŠÙH“c4215.4 / -0.4
70‰ºìãì41150.5 / -11.5
71–¼Šñãì41050.4 / -7.5
72–ä•ʃIƒz[ƒcƒN48102.7 / -5.5
73‘å‘ê’_U41513-0.6 / -12.9
74”ŸŠÙ“n“‡48164.7 / -2.1
75’†“Ú•Ê@’J415180.5 / -10.1
76”ª‰_“n“‡413183.8 / -2.8
77–kŒ©Ž}K@’J48181.4 / -5.4
78Ž­ŠpH“c410204.1 / -2.2
79—[’£‹ó’m41621-0.4 / -9.3
80—…‰PªŽº46215 / -5.1
81’ÓìVŠƒ45225.3 / -4
82“’‘òVŠƒ42225.1 / -2.2
83“’‘ò2VŠƒ42236.3 / -1.8
84”µ‘Ò“»ŒQ”n41124-2.1 / -7.1
85“¡Œ´ŒQ”n48254.2 / -6.6
86ŒI¶‘ò•Ÿ“‡41327 /
87V’ÃVŠƒ40289 / 0.1
88‹àŽR“»ãì41629-0.3 / -10.7
89•xŽR•xŽR413312.5 / 0.6
90’–•c‘㕟“‡45354.1 / -5
91•¶•Ÿˆä4240 /
92ŽRŒ`ŽRŒ`41409.3 / -1.2
93‰Y‰Í“ú‚40404.6 / -2.5
94çŽõƒ–Œ´•xŽR4241 /
95Õá^ŠâŽè4343 /
96ì“n‹{é44446.7 / -2.3
97ŽRŒ`42456.7 / -0.4
98•Ÿ‰ª•Ÿ‰ª30112.7 / 5
99“숢‘hŒF–{30114.3 / -2.4
100‰Ì“o@’J31551 / -12.5
101¬“Ú•Ê@’J31350.2 / -8.9
102–³ˆÓªÎŽë3011-2.8 / -9
103‰¤ŒÃ’O’_U314170.4 / -8.8
104“Œ_Šyãì311180.8 / -7.4
105’t“à@’J37180.5 / -3.1
106޵”öÎì302110.7 / 0.9
107‹Êìƒ_ƒ€H“c32222.3 / -4
108–yf—¯–G36250.6 / -9.6
109¡¯•Ÿˆä30259.1 / 0
110—D“¿’_U31429-0.8 / -13.5
111ŽìFÎì302910.6 / -0.4
112ŽO‚ÌŽRãì31434-0.1 / -7.8
113“ñƒb¬‰®•Ÿ“‡327385 / -1.1
114’·‘êŠò•Œ36387.8 / -2.3
115ÄŠx’·–ì31840 /
116Œ¥Î‹{é3440 /
117‹›’ÕxŽR304210.8 / 1.4
118“’Œ´‹{é3843 /
119‹à‘òÎì304311.5 / 1.3
120”’ìŠò•Œ38457.7 / -4.2
121‰œ’†ŽRŠâŽè37452.1 / -4.8
122“c‘ãH“c3045 /
123–ì’Ë3045-0.1 / -7.4
124‹Ê쉷òH“c38460.8 / -5.8
125¼ìŠâŽè33462.1 / -4.4
126Ž›“cŠâŽè38473.9 / -2.8
127Ž´ÎŠâŽè2304.2 / -0.6
128‹´êŠâŽè2723 / -3.2
129ŠâŒ©‘ò‰Íì‹ó’m2217 /
130‹ä’mˆÀŒãŽu26110 / -8.9
131‰H–y—¯–G24124.5 / -2.6
132Œ®Š|“»’¹Žæ2013 /
133—Y•ƒIƒz[ƒcƒN25172.6 / -8.1
134芥ãì210181.6 / -18.6
135‘å–ì’†ŽR“n“‡216190.6 / -4.3
136‰_Γn“‡216202.6 / -5.2
137Hƒ–“‡•xŽR202010.9 / 0.3
138‹´—§VŠƒ2020 /
139–L•x@’J29211.2 / -4.3
140‹âŽR•½VŠƒ248222.4 / -12.4
141“V…‰zVŠƒ210225.7 / -0.6
142‘O‘qVŠƒ29227.1 / -2.3
143ÎŽëÎŽë24232.2 / -5.2
144–ì•Ó’nÂX210245.4 / 0
145•š–Ø•xŽR212411.1 / -0.4
146‘åŠÝ’_U210252.6 / -5.5
147•XŒ©•xŽR212511.2 / -1.9
148‘êãƒIƒz[ƒcƒN214260.6 / -9.8
149ŒFΓn“‡27276.5 / -1.9
150‚Þ‚ÂÂX26276 / -1.2
151ãìãì22228-0.5 / -11.4
152‘½“xŽu‹ó’m21230 /
153—Ö“‡Îì203011.4 / -0.1
154ŽëìŽRŒ`22315.7 / 0.5
155”ü‰lãì29320.1 / -8.3
156Šô“Ðãì29321.4 / -9.2
157‘êì‹ó’m24320.7 / -6.9
158’©“ú•xŽR21329 / -0.2
159ˆ°•Ê‹ó’m29332 / -7.9
160‰œ‹™ÎŽë2835 /
161ŠâŒ©‘ò‹ó’m22351.7 / -3.3
162‰H’¹•Ÿ“‡21539 /
163“’–{•Ÿ“‡27394 / -7.3
164¬‹à“’ÎŽë2539 /
165—¯–G—¯–G24404.1 / -3.1
166¼‹»•”ƒIƒz[ƒcƒN28410.5 / -7.4
167–Β땟“‡21417 / -3.5
168‚Ê‚©‚т猹ò‹½28431 / -10.7
169“v”g•xŽR20439.9 / -1.8
170”’ŽR‰Í“àÎì20438.9 / -2.2
171•x—Ç–ìãì27440.7 / -12.6
172Žõ“sŒãŽu22444 / -1.3
173L”ö21446 / -2.8
174‹îƒm“’‹{é21443 / -2.3
175‰Í‡Šò•Œ24458.4 / -3.7
176‹æŠEŠâŽè23450.5 / -5.5
177“’‘òH“c21455.1 / 0.3
178“’‚Ì‘ÐH“c21454.2 / -1.4
179‹àŽRŽRŒ`21456.2 / 0
180‰¡ŽèH“c20454.9 / -0.1
181–kãŠâŽè20456.7 / 1.1
182“ñŒËŠâŽè24464.8 / -2.7
183–H“c21466.1 / -0.3
184’r–k“»210476.8 / -3.7
185Z•ºŒÉ214710.5 / 2.3
186‘峎›H“c20476.2 / -0.7
187Šâ”ü’¹Žæ2047 /
188“¡Œ´2ŒQ”n1310 /
189‘ê“JÎŽë11713-2.2 / -7.2
190’ÕʃIƒz[ƒcƒN17164.9 / -11.2
191•cŠÔ’·–ì18175.5 / -5.8
192‰¹ˆÐŽq•{ãì13200.4 / -4.5
193´…VŠƒ118213.1 / -3.5
194‘åŒI“cVŠƒ12217.1 / -0.3
195êGžwŽR16224.1 / -3
196–ìã“»ƒIƒz[ƒcƒN113232.7 / -8.9
197—–ž•ʃIƒz[ƒcƒN17236 / -13.2
198–ì‘ò‰·ò’·–ì14244.7 / -3.6
199ÂX‘å’JÂX10243.7 / -3.1
200ŒËŽë’·–ì1024 /
201’ôƒPŠÖÂX13274.7 / -2.8
202O‘OÂX14285 / -1.9
203–Ñ–³ÂX15301.9 / -4.9
204‹ó’m19371.2 / -8.4
205Žº—–’_U10392.6 / -1.2
206’†‰Í“àŽ ‰ê1040 /
207¬’_U12941-0.8 / -4.7
208’–’J•xŽR1241 /
209ì“’‹ú˜H18426.2 / -15.6
210Žá÷’¹Žæ1043 /
211ŠÖ‘òŽRŒ`1044 /
212–Ú–¼“»ŒãŽu11045 /
213”’΋{é10459.8 / 0.4
214•¼“àŒãŽu15461.5 / -9.4
215ŠâŽè¼”öŠâŽè12464.7 / -1.6
216·‰ªŠâŽè10466.6 / -0.1
217äm•Ä’¹Žæ1046 /
218–î—§H“c119475 / -2.5
219X‹gŽRƒ_ƒ€H“c12474.5 / -1.6
220¼”öŠâŽè1047 /
(C) 2007-2025 PowderSearch.JP