ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/28 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450246.9 / -2.3
2¬oVŠƒ341237.8 / -3.6
3ãðVŠƒ33026 /
4Žç–åVŠƒ327245.3 / -2.7
5‘üŒ©•Ÿ“‡282265 / -5.3
6ŠÛŸºVŠƒ2512157.9 / -1.9
7“싽•Ÿ“‡2020264.6 / -5.1
8¬‘ŽRŒ`201266.5 / -1.2
9¼‰ï’ÕŸ“‡180286.8 / -3.2
10‹àŽR•Ÿ“‡177286.1 / -2.5
11’ÃìVŠƒ161287.4 / -1.6
12”èVŠƒ140299.3 / 0.5
13“’ìŠâŽè135192.1 / -4.1
14•ŸŽæVŠƒ1318286.1 / -0.7
15‘w‰_‹¬ãì123016 /
16’·‰ªVŠƒ120277.6 / 0.7
17‰hŽRVŠƒ1212285.7 / -1.7
18‹àŠÛVŠƒ111265.8 / -1.8
19˜aЦãì102291.1 / -4.6
20ˆ®ìãì1023192.3 / -8.6
21•‚“‡“»ƒIƒz[ƒcƒN103422-1.1 / -7.9
22“V–k“»ƒIƒz[ƒcƒN103422-1.1 / -7.9
23­˜a‹ó’m102522 /
24ˆÀ’ËVŠƒ100237.9 / -2.4
25•OŽ}Šò•Ÿ“‡1022242.9 / -10
26‚“cVŠƒ101249.1 / -0.5
27•IÜŽRŒ`105274.9 / -2.6
28’·ˆäŽRŒ`103346.3 / -1.8
29–ìK•ºŒÉ109396 / -2.5
30Žé‹f“àãì9208-2.4 / -10.3
31‰¡ìƒ_ƒ€ŽRŒ`9432 /
32”’‘êƒIƒz[ƒcƒN819221.1 / -7
33ˆ®Šxãì84224 /
34Žu’ÃŽRŒ`810242.5 / -3.3
35•Ÿ“‡81728 /
36‰ºŠÖVŠƒ80286.5 / -2.2
37‘åˆä‘òŽRŒ`82324.4 / -3.3
38•Ä‘òŽRŒ`81365.7 / -3.6
39‘å–앟ˆä81388.8 / -2.1
40‘åìƒ_ƒ€•Ÿ“‡71227 /
41•ЊLVŠƒ75286.9 / -1.2
42“oì‹ó’m629210.7 / -8
43–y‰Á“àãì61321-0.9 / -8.6
44g—tŽR‹ó’m62422 /
45”ö‰Ô‘òŽRŒ`62255.5 / -4
46”\¶VŠƒ60259.6 / 0.4
47Àì@’J614262.6 / -8.6
48“c“‡•Ÿ“‡610265.1 / -7.8
49‘å΃_ƒ€VŠƒ6027 /
50ŒŽŽRƒ_ƒ€ŽRŒ`68314.8 / -0.2
51‰F“ÞŒŽƒ_ƒ€•xŽR6642 /
52“à”öÎì6042 /
53ŒË‘q•ºŒÉ60425.6 / -3.7
54ŠŠ’Ë{é62445.2 / -0.8
55”ü[ãì5176-0.2 / -10.5
56–î–Ø‘òŒQ”n51026 /
57‰Ám“’“È–Ø518320.4 / -6.3
58‹ã“ª—³•Ÿˆä5537 /
59Žá¼•Ÿ“‡56396.9 / -4.5
60ù’J‹{é5444 /
61•Ÿ‰ª•Ÿ‰ª40012.7 / 5
62–¼Šñãì4106-0.3 / -7.5
63“’“cŠâŽè4463.8 / -1.8
64–ä•ʃIƒz[ƒcƒN48111.7 / -5.5
65‘å‘ê’_U41514-0.6 / -12.9
66”ŸŠÙ“n“‡48174.3 / -2.1
67•l‹SŽu•Ê@’J4918-0.6 / -7.1
68’†“Ú•Ê@’J415190.5 / -10.1
69”ª‰_“n“‡414196.9 / -2.8
70–kŒ©Ž}K@’J48190.4 / -5.4
71—[’£‹ó’m41622-0.9 / -9.3
72—…‰PªŽº46225 / -5.1
73’ÓìVŠƒ45235.3 / -4
74“’‘òVŠƒ42235.1 / -2.2
75“’‘ò2VŠƒ42246.3 / -1.8
76”µ‘Ò“»ŒQ”n41125-2.1 / -7.1
77“¡Œ´ŒQ”n48264.2 / -6.6
78ŒI¶‘ò•Ÿ“‡41328 /
79V’ÃVŠƒ40299 / 0.1
80‹àŽR“»ãì41630-0.3 / -10.7
81’–•c‘㕟“‡45364.1 / -5
82ŽRŒ`ŽRŒ`41419.3 / -1.2
83‰Y‰Í“ú‚40414.6 / -2.5
84çŽõƒ–Œ´•xŽR4242 /
85¶‘òŽRŒ`41427.2 / -3.5
86Œü’¬ŽRŒ`41454.8 / 0.2
87ŠÖŽRŽRŒ`4045 /
88Œ®Š|“»’¹Žæ300 /
89“숢‘hŒF–{30214.3 / -2.4
90‰Ì“o@’J3166-0.2 / -12.5
91¬“Ú•Ê@’J3136-0.2 / -8.9
92‰ºìãì3116-0.7 / -11.5
93‰¤ŒÃ’O’_U314180.4 / -8.8
94’t“à@’J37192 / -3.1
95޵”öÎì302210.7 / 0.9
96¡¯•Ÿˆä30269.1 / 0
97—D“¿’_U31430-0.8 / -13.5
98ŽO‚ÌŽRãì31435-0.6 / -7.8
99“ñƒb¬‰®•Ÿ“‡327395 / -1.1
100’·‘êŠò•Œ35397.8 / -2.3
101ÄŠx’·–ì31741 /
102Œ¥Î‹{é3341 /
103•¶•Ÿˆä3241 /
104“’Œ´‹{é3644 /
105Õá^ŠâŽè3344 /
106ì“n‹{é34456.7 / -2.3
107“c‘ãH“c3046 /
108Ž´ÎŠâŽè2314.2 / -0.6
109ŠpŠÙH“c2225.4 / -0.4
110‹ä’mˆÀŒãŽu26120 / -8.9
111–³ˆÓªÎŽë2012-1.5 / -9
112‰H–y—¯–G24134.5 / -2.6
113—Y•ƒIƒz[ƒcƒN25181.9 / -8.1
114芥ãì210190.8 / -18.6
115“Œ_Šyãì28190.8 / -7.4
116‘å–ì’†ŽR“n“‡216202.1 / -4.3
117‰_Γn“‡216213.1 / -5.2
118Ž­ŠpH“c210214.1 / -2.2
119‹´—§VŠƒ2021 /
120–L•x@’J28223.1 / -4.3
121‹Êìƒ_ƒ€H“c21232.3 / -4
122ÎŽëÎŽë24241.4 / -5.2
123–ì•Ó’nÂX210256.9 / 0
124•š–Ø•xŽR212511.1 / -0.4
125‘åŠÝ’_U29262.6 / -5.5
126–yf—¯–G26260.5 / -9.6
127•XŒ©•xŽR212611.2 / -1.9
128‘êãƒIƒz[ƒcƒN212270.6 / -9.8
129ŒFΓn“‡27286.9 / -1.9
130‚Þ‚ÂÂX26286 / -1.2
131ãìãì21929-0.6 / -11.4
132ŽìFÎì203010.6 / -0.4
133—Ö“‡Îì203111.4 / -0.1
134Šô“Ðãì29331.2 / -9.2
135’©“ú•xŽR21339 / -0.2
136ˆ°•Ê‹ó’m29342 / -7.9
137•xŽR•xŽR213412.5 / 0.6
138‰œ‹™ÎŽë2836 /
139ŠâŒ©‘ò‹ó’m22362.6 / -3.3
140‰H’¹•Ÿ“‡21540 /
141“’–{•Ÿ“‡27404 / -7.3
142‰Á‰ê›’JÎì204010.2 / 0.6
143—¯–G—¯–G24414.1 / -3.1
144¼‹»•”ƒIƒz[ƒcƒN2542-0.4 / -7.4
145–Β땟“‡21427 / -3.5
146‚Ê‚©‚т猹ò‹½28440.4 / -10.7
147•Ÿˆä•Ÿˆä214411.4 / -0.7
148‹à‘òÎì204411.5 / 1.3
149•x—Ç–ìãì25450.7 / -12.6
150Žõ“sŒãŽu22454.6 / -1.3
151‹îƒm“’‹{é21453.7 / -2.3
152”’ìŠò•Œ25467.7 / -4.2
153‹æŠEŠâŽè22461.1 / -5.5
154ŽRŒ`22466.7 / -0.4
155‹ùˆøŽRŒ`2246 /
156“’‘òH“c21465.1 / 0.3
157“’‚Ì‘ÐH“c21464.2 / -1.4
158‹àŽRŽRŒ`21466.2 / 0
159–H“c21476.1 / -0.3
160ŒË‘qŒQ”n11800.8 / -7.1
161‹´êŠâŽè1533 / -3.2
162ŠâŒ©‘ò‰Íì‹ó’m1218 /
163“¡Œ´2ŒQ”n1311 /
164‘ê“JÎŽë11714-1.3 / -7.2
165’ÕʃIƒz[ƒcƒN17174.9 / -11.2
166•cŠÔ’·–ì18185.5 / -5.8
167‰¹ˆÐŽq•{ãì13210.1 / -4.5
168Hƒ–“‡•xŽR102110.9 / 0.3
169´…VŠƒ118223.1 / -3.5
170‘åŒI“cVŠƒ12227.1 / -0.3
171‹âŽR•½VŠƒ148232.4 / -12.4
172“V…‰zVŠƒ110235.7 / -0.6
173‘O‘qVŠƒ18237.1 / -2.3
174êGžwŽR16234.1 / -3
175–ìã“»ƒIƒz[ƒcƒN113242.7 / -8.9
176—–ž•ʃIƒz[ƒcƒN17246 / -13.2
177–ì‘ò‰·ò’·–ì14254.7 / -3.6
178ÂX‘å’JÂX10254.8 / -3.1
179ŒËŽë’·–ì1025 /
180O‘OÂX14295 / -1.9
181‘½“xŽu‹ó’m11231 /
182–Ñ–³ÂX15313.2 / -4.9
183ŽëìŽRŒ`12325.7 / 0.5
184”ü‰lãì17330.1 / -8.3
185‘êì‹ó’m14330.7 / -6.9
186‹ó’m19380.1 / -8.4
187¬‹à“’ÎŽë1540 /
188Žº—–’_U10403.3 / -1.2
189’†‰Í“àŽ ‰ê1041 /
190¬’_U12942-0.2 / -4.7
191’–’J•xŽR1242 /
192ì“’‹ú˜H18436.2 / -15.6
193‹›’ÕxŽR104310.8 / 1.4
194“v”g•xŽR10449.9 / -1.8
195”’ŽR‰Í“àÎì10448.9 / -2.2
196Žá÷’¹Žæ1044 /
197L”ö11456 / -2.8
198ŠÖ‘òŽRŒ`1045 /
199–Ú–¼“»ŒãŽu11046 /
200‰œ’†ŽRŠâŽè13462.1 / -4.8
201‰Í‡Šò•Œ12468.4 / -3.7
202‰¡ŽèH“c10464.9 / -0.1
203–kãŠâŽè10466.7 / 1.1
204”’΋{é10469.8 / 0.4
205–ì’Ë1046-0.1 / -7.4
206•¼“àŒãŽu15471.5 / -9.4
207‹Ê쉷òH“c15470.8 / -5.8
208¼ìŠâŽè11472.3 / -4.4
209äm•Ä’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP