ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/21 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX46206.8 / -3.4
2¼”öŠâŽè4600 /
3–î—§H“c331906.2 / -2.4
4‹Êìƒ_ƒ€H“c331835.5 / -3.3
5–ì’Ë271202.5 / -6
6H“cH“c270910.6 / 1.6
7’t“à@’J24155.9 / -2.7
8’†‹n‰P“ú‚22823.2 / -7.3
9ã‹n‰P“ú‚211902.7 / -7.1
10ŒÜé–ÚH“c2101010.2 / 0.4
11‹Ê쉷òH“c203132.8 / -5.6
12º–â@’J20145 / -7.4
13ˆ¢m‡H“c20659 / -1.1
14X‹gŽRƒ_ƒ€H“c17658.8 / -1.3
15–Ñ–³ÂX15334.9 / -4
16ŠâŽè¼”öŠâŽè14017.3 / -2.3
17‹´êŠâŽè141936.6 / -3.6
18‚¼“n“‡14369.7 / -2.1
19¼ìŠâŽè13704.8 / -4
20Š‹ŠªŠâŽè12205.7 / -3.4
21Žé‹f“àãì121433.6 / -10.3
22–L•x@’J12755.3 / -5.1
23­˜a‹ó’m12156 /
24O‘OÂX112510.2 / -0.8
25—Y˜aH“c11099.9 / 0.5
26ŒŽŽRƒ_ƒ€ŽRŒ`1126319.3 / -1.7
27–Ú•“ú‚1000 /
28–kŽRŒ`ŠâŽè10615.3 / -3.9
29ŠpŠÙH“c10589.9 / -1
30“’“cŠâŽè1010218.4 / -1.4
31–H“c1042110.8 / 0.6
32‹àŽRŽRŒ`10112710.1 / -0.6
33‘峎›H“c951010 / 0.5
34‰ŽR•Ê—¯–G8456.2 / -3.3
35‘鑃H“c8069.9 / 0.6
36‘åŠÔÂX80810.2 / 0.8
37‰¡ŽèH“c852111.3 / -0.5
38•IÜŽRŒ`8153310.1 / -1.6
39ãðVŠƒ8036 /
40ÔˆäìŒãŽu7100 /
41‘å“´‘ò’·–ì751 /
42Ž­ŠpH“c7438.5 / -1.5
43“oì‹ó’m71842.2 / -7
44Ž›“cŠâŽè71145.4 / -2.8
45‘åˆä‘òŽRŒ`7948.5 / -1.7
46–{‘‘H“c702010.8 / 1.3
47Žç–åVŠƒ7153511.8 / -2.3
48‘å‘ê’_U6406.5 / -7.6
49L”ö6016.2 / -3.4
50Ž´ÎŠâŽè6039 / -1.2
51‰œ’†ŽRŠâŽè61144.8 / -4.3
52芥ãì6742.7 / -10.5
53‰¹ˆÐŽq•{ãì6444.3 / -4.9
54•l‹SŽu•Ê@’J6344.6 / -6.2
55¬“Ú•Ê@’J61354.8 / -9
56ˆ®“ú‚685 /
57“’‘òH“c67510.6 / -0.4
58•ä•Ê’_U6054.4 / -5.2
59Óà“ú‚6055.9 / -4.4
60‰¤ŒÃ’O’_U62062.3 / -6.9
61”ŸŠÙ“n“‡62611.1 / -2
62¡•ÊÂX6299.9 / -0.8
63[‰YÂX60109.1 / 1
64‘w‰_‹¬ãì61924 /
65–y‰Á“àãì615243.4 / -9.8
66Žu’ÃŽRŒ`613246 / -4.5
67ˆ°•Ê‹ó’m610267.4 / -4.3
68ŽRŒ`682711.6 / 0.2
69’·‰ªVŠƒ603614.4 / 0.4
70ª–k“»ªŽº5422 / -7
71’r–k“»51036 / -4.6
72“c‘ãH“c503 /
73‹àŽR“»ãì51741.9 / -7.9
74–¼Šñãì5844.4 / -6.5
75“ú‚“ú‚5553.5 / -7.6
76“V‰–—¯–G5356 / -1.7
77ŽO‘“»505-1.2 / -10.7
78–³ˆÓªÎŽë51863.2 / -8.4
79‚Þ‚ÂÂX56810.8 / -1.1
80ˆ®Šxãì52025 /
81‹ùˆøŽRŒ`5026 /
82ŠÛ’r’·–ì5231 /
83ˆî•ä“»ŒãŽu512326.6 / -3.8
84–­‚VŠƒ5124311.5 / -5.3
85‰œ–¶—§—¯–G41802.2 / -7
86Šì–ΕʌãŽu4807.9 / -5.9
87‰œ‹™ÎŽë470 /
88•¼“àŒãŽu44010.6 / -2.6
89‹îƒm“’‹{é4728.3 / -3.2
90Ž_ƒP“’ÂX4932.8 / -7.2
91”ü[ãì4834 / -7.7
92‰Ì“o@’J4946.7 / -10.1
93‘êì‹ó’m4944.8 / -3.3
94\˜a“cÂX4048.5 / -0.9
95‘ê“JÎŽë41053.6 / -8.3
96Àì@’J4454.9 / -9.4
97“Œ’†ŽRŒãŽu42262.3 / -8.9
98¬‹à“’ÎŽë476 /
99ó£Îìƒ_ƒ€ÂX4265.7 / -1.8
100猬“n“‡427 /
101ˆ®ìãì4786 / -5
102é˃P‘òÂX401011.3 / 0.8
103˜aЦãì49125.5 / -5.1
104ŠâŒ©‘ò‰Íì‹ó’m42024 /
105‰ºìãì47245.6 / -9.5
106Žð“cŽRŒ`402512.3 / 2.4
107“’‚Ì‘ÐH“c47277.7 / -1.4
108ˆÀ’ËVŠƒ464313.1 / -2.9
109‰F“ÞŒŽƒ_ƒ€•xŽR4045 /
110—D“¿’_U3806.7 / -8.8
111Šô“Ðãì3434.3 / -7.6
112‚Ê‚©‚т猹ò‹½3742.9 / -12.4
113‰H–y—¯–G3246.6 / -2.2
114‰Y‰Í“ú‚3045.6 / -1.8
115ŽO‘ãì3725-0.4 / -11.2
116‰Y‰P‹ó’m396 /
117•‚“‡“»ƒIƒz[ƒcƒN327233.6 / -6.9
118“V–k“»ƒIƒz[ƒcƒN327233.6 / -6.9
119–Ñ–³“»ŒãŽu38275.4 / -6.7
120ŽëìŽRŒ`302812.4 / 0.7
121‹¤˜aŒãŽu353410.1 / -2
122‚“cVŠƒ334016.1 / 0.2
123“’‘òVŠƒ344211.8 / -1.6
124“’‘ò2VŠƒ334211.8 / -1.2
125Ô‘qVŠƒ3042 /
126Œú“cÎŽë36466.7 / -2.1
127—]ŽsŒãŽu2509.1 / -4.5
128‘åŠÝ’_U2308.7 / -2.9
129‘åŽ÷2216.3 / -8.6
130Õá^ŠâŽè243 /
131ŽëŸ“»ãì21440.4 / -7.7
132–kŒ©Ž}K@’J2347.3 / -4.5
133g—tŽR‹ó’m234 /
134’†“Ú•Ê@’J2455.6 / -10.4
135çÎÎŽë2458.3 / -5.2
136Œb’듇¼ÎŽë2056.1 / -6.5
137–Ú–¼“»ŒãŽu2176 /
138–yf—¯–G2566 / -4.3
139“o•Ê’_U2987.5 / -4.3
140‹ä’mˆÀŒãŽu2588.5 / -3.8
141ÂX‘å’JÂX2297.8 / -2
142ÂXÂX251011.6 / -0.6
143ŒÜŠìŒ´ÂX241010.8 / 0.2
144¡‹àžwŽR22109.3 / -1.6
145ƒCƒgƒ€ƒJƒIƒz[ƒcƒN216141.1 / -9.2
146”\‘ãH“c201610.7 / 1.8
147“’ìŠâŽè213275.8 / -3.9
148–kãŠâŽè202711.5 / -0.5
149‘ŠìVŠƒ202812.4 / 3
150ŒË‘q•ºŒÉ203010.1 / -4.4
151”ö‰Ô‘òŽRŒ`243210.4 / -0.6
152ì“n‹{é203212.3 / -2.2
153Œü’¬ŽRŒ`283310.2 / -1.5
154•Ä‘òŽRŒ`263311.7 / -2.7
155ŒÃ’O•Ê—¯–G2533 /
156Žu‰ê’·–ì2033 /
157‘üŒ©•Ÿ“‡283610.5 / -3.4
158‰F“o˜CƒIƒz[ƒcƒN29378 / -3.1
159\“ú’¬VŠƒ2273913 / -2.9
160ŽO‚ÌŽRãì215391.7 / -6
161ŒË‘qŒQ”n28406.3 / -8.5
162¬oVŠƒ224213.3 / -2.6
163ŽO‘ŒQ”n2142 /
164•x‘q’·–ì2104510.2 / -5.7
165ŒÃŠC’·–ì2104510.8 / -6
166’©“ú•xŽR204514.9 / 1.1
167ŒËŽë’·–ì2045 /
168çŽõƒ–Œ´•xŽR2146 /
169‹æŠEŠâŽè1414.4 / -5.4
170‰œ‘å“ñŒÒÎŽë173 /
171V“¾1333.7 / -6.6
172ãŽD“à1044.5 / -9.7
173•x—Ç–ìãì1455.1 / -5.5
174—[’£‹ó’m1453.1 / -6.8
175‘½—¢’¹Žæ105 /
176ŽxЦ“àÎŽë11364.7 / -4.7
177¬’_U11676.2 / -5.8
178ˆÀ•½’_U127 /
179tŽRÎŽë1109 /
180’·–œ•”“n“‡14910.2 / -3
181ŽOŒËÂX12910.7 / -1.6
182˜e–ì‘òÂX101010.3 / -0.4
183ƒJƒ‹ƒVƒ…ƒiƒCãì113210.8 / -9.3
184•¶•Ÿˆä1022 /
185”ü‰lãì16244.9 / -5.9
186¼‹»•”ƒIƒz[ƒcƒN13247.6 / -8.1
187‰¹]‹ó’m1426 /
188ŽD–yÎŽë10298.4 / -1.6
189V’n‘ “»’·–ì1143110.1 / -6.5
190ìŒÃŒQ”n113111.8 / -4.9
191•cŠÔ’·–ì1133211.3 / -9.4
192‘½“xŽu‹ó’m1334 /
193–ìã“»ƒIƒz[ƒcƒN112352.1 / -5.6
194—–‰zŒãŽu18359.6 / -3.2
195—¯–G—¯–G12358.4 / -2.8
196Žõ“sŒãŽu113510.7 / -0.8
197¬‘ŽRŒ`133811 / -0.7
198‘å–ì’†ŽR“n“‡15396.8 / -4.5
199VŠƒVŠƒ103914.5 / 1.4
200”èVŠƒ103914.3 / 2
201•XŒ©•xŽR103914.7 / -0.5
202Ζk“»ãì113400.3 / -9.8
203”’‘êƒIƒz[ƒcƒN15405.7 / -6.6
204”µ‘Ò“»ŒQ”n14414.1 / -9.6
205“¡Œ´ŒQ”n114110.1 / -4.7
206‹àŠÛVŠƒ134210.4 / -0.4
207–î–Ø‘òŒQ”n1243 /
208ŒŽŒ`‹ó’m1644 /
209•ŸŽæVŠƒ184510.9 / -1.4
210ŠÖŽRVŠƒ164513 / -3.6
211‰Î‘ÅVŠƒ14457.9 / -6.5
212’ÓìVŠƒ134510.3 / -3.8
213‰¡ìƒ_ƒ€ŽRŒ`1345 /
214’ÃìVŠƒ124512.6 / -1.9
215’†‰Í“àŽ ‰ê1245 /
216”ÑŽR’·–ì114512.4 / -6
217‰iˆäŒQ”n114510 / -5.2
218‹›’ÕxŽR104515 / 1.3
219óŠLVŠƒ104611 / -9
220“¡Œ´2ŒQ”n1247 /
221“à”öÎì1047 /
222ƒ}ƒLƒmŽ ‰ê1047 /
(C) 2007-2025 PowderSearch.JP