ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/21 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX46216.8 / -3.4
2¼”öŠâŽè4500 /
3–î—§H“c332016.2 / -2.4
4‹Êìƒ_ƒ€H“c331745.5 / -3.3
5–ì’Ë281202.6 / -6
6H“cH“c2701010.6 / 1.6
7’t“à@’J24165.9 / -2.7
8ã‹n‰P“ú‚232102.9 / -7.1
9’†‹n‰P“ú‚22833.2 / -7.3
10ŒÜé–ÚH“c2101110.2 / 0.4
11‹Ê쉷òH“c203042.8 / -5.6
12º–â@’J20155 / -7.4
13ˆ¢m‡H“c19569 / -1.1
14X‹gŽRƒ_ƒ€H“c17668.8 / -1.3
15–Ñ–³ÂX15345 / -4
16ŠâŽè¼”öŠâŽè14027.3 / -2.3
17‹´êŠâŽè141946.6 / -3.6
18‚¼“n“‡14379.7 / -2.1
19¼ìŠâŽè13714.8 / -4
20Š‹ŠªŠâŽè12215.7 / -3.4
21Žé‹f“àãì121443.6 / -10.3
22–L•x@’J12665.3 / -5.1
23­˜a‹ó’m12157 /
24O‘OÂX112610.2 / -0.8
25—Y˜aH“c110109.9 / 0.5
26ŒŽŽRƒ_ƒ€ŽRŒ`1126329.3 / -1.7
27–Ú•“ú‚1001 /
28–kŽRŒ`ŠâŽè10525.3 / -3.9
29ŠpŠÙH“c10599.9 / -1
30“’“cŠâŽè1010228.4 / -1.4
31–H“c1042210.8 / 0.6
32‹àŽRŽRŒ`10112810.1 / -0.6
33‘峎›H“c941110 / 0.5
34‰ŽR•Ê—¯–G8466.2 / -3.3
35‘鑃H“c8079.9 / 0.6
36‘åŠÔÂX80910.2 / 0.8
37‰¡ŽèH“c852211.3 / -0.5
38ˆ®“ú‚780 /
39ÔˆäìŒãŽu7101 /
40‘å“´‘ò’·–ì752 /
41“oì‹ó’m71852.4 / -7
42Ž›“cŠâŽè71155.4 / -2.8
43–{‘‘H“c702110.8 / 1.3
44ãðVŠƒ7037 /
45–³ˆÓªÎŽë61803.2 / -8.4
46L”ö6006.2 / -3.4
47‘å‘ê’_U6416.5 / -7.6
48Ž­ŠpH“c6248.5 / -1.5
49Ž´ÎŠâŽè6049 / -1.2
50‰œ’†ŽRŠâŽè61154.8 / -4.3
51‘åˆä‘òŽRŒ`6958.5 / -1.7
52芥ãì6652.7 / -10.5
53‰¹ˆÐŽq•{ãì6454.3 / -4.9
54•l‹SŽu•Ê@’J6354.6 / -6.2
55“’‘òH“c67610.6 / -0.4
56•ä•Ê’_U6064.4 / -5.2
57Óà“ú‚6065.9 / -4.4
58‰¤ŒÃ’O’_U62072.3 / -6.9
59”ŸŠÙ“n“‡62711.1 / -2
60¡•ÊÂX62109.9 / -0.8
61[‰YÂX60119.1 / 1
62–y‰Á“àãì615253.4 / -9.8
63Žu’ÃŽRŒ`613256.2 / -4.5
64ˆ°•Ê‹ó’m67277.4 / -4.3
65ŽRŒ`682811.6 / 0.2
66•IÜŽRŒ`6133410.1 / -1.6
67Žç–åVŠƒ6153611.8 / -2.3
68’·‰ªVŠƒ603714.4 / 0.4
69“Œ’†ŽRŒãŽu52502.3 / -8.9
70‘ê“JÎŽë51003.6 / -8.3
71ª–k“»ªŽº5432 / -7
72’r–k“»51046 / -4.6
73“c‘ãH“c504 /
74‹àŽR“»ãì51751.9 / -7.9
75–¼Šñãì5854.4 / -6.5
76¬“Ú•Ê@’J51164.8 / -9
77“ú‚“ú‚5563.5 / -7.6
78“V‰–—¯–G5366 / -1.7
79ŽO‘“»506-1.2 / -10.7
80‚Þ‚ÂÂX56910.8 / -1.1
81‹ùˆøŽRŒ`5027 /
82ŠÛ’r’·–ì5332 /
83ˆî•ä“»ŒãŽu511336.6 / -3.8
84‰Y‰P‹ó’m490 /
85¬‹à“’ÎŽë470 /
86–Ñ–³“»ŒãŽu4705.4 / -6.7
87‰œ–¶—§—¯–G41812.3 / -7
88Šì–ΕʌãŽu4817.9 / -5.9
89‰œ‹™ÎŽë471 /
90•¼“àŒãŽu44110.6 / -2.6
91‹îƒm“’‹{é4738.3 / -3.2
92Ž_ƒP“’ÂX4942.8 / -7.2
93”ü[ãì4844 / -7.7
94‰Ì“o@’J4956.7 / -10.1
95‘êì‹ó’m4954.8 / -3.3
96\˜a“cÂX4058.5 / -0.9
97Àì@’J4464.9 / -9.4
98ó£Îìƒ_ƒ€ÂX4275.7 / -1.8
99猬“n“‡428 /
100ˆ®ìãì4796 / -5
101é˃P‘òÂX401111.3 / 0.8
102˜aЦãì49135.5 / -5.1
103ŠâŒ©‘ò‰Íì‹ó’m42025 /
104‘w‰_‹¬ãì41725 /
105‰ºìãì47255.6 / -9.5
106ˆ®Šxãì41626 /
107Žð“cŽRŒ`402612.3 / 2.4
108“’‚Ì‘ÐH“c46287.7 / -1.4
109—D“¿’_U3816.7 / -8.8
110Šô“Ðãì3444.9 / -7.6
111‚Ê‚©‚т猹ò‹½3752.9 / -12.4
112‰H–y—¯–G3256.6 / -2.2
113‰Y‰Í“ú‚3055.9 / -1.8
114ŽO‘ãì3726-0.4 / -11.2
115•‚“‡“»ƒIƒz[ƒcƒN327243.6 / -6.9
116“V–k“»ƒIƒz[ƒcƒN327243.6 / -6.9
117ŽëìŽRŒ`302912.4 / 0.7
118Ô‘qVŠƒ3043 /
119–­‚VŠƒ3114411.5 / -5.3
120ˆÀ’ËVŠƒ364413.1 / -2.9
121”ü‰S‹ó’m2505.4 / -4.8
122ŒŽŒ`‹ó’m250 /
123¬‘ŽRŒ`23011 / -0.7
124—]ŽsŒãŽu2519.1 / -4.5
125‘åŠÝ’_U2318.7 / -2.9
126‘åŽ÷2226.3 / -8.6
127Õá^ŠâŽè234 /
128ŽëŸ“»ãì21350.6 / -7.7
129–kŒ©Ž}K@’J2357.3 / -4.5
130g—tŽR‹ó’m235 /
131’†“Ú•Ê@’J2465.6 / -10.4
132çÎÎŽë2168.3 / -5.2
133Œb’듇¼ÎŽë2066.1 / -6.5
134–Ú–¼“»ŒãŽu2177 /
135–yf—¯–G2576 / -4.3
136“o•Ê’_U2997.5 / -4.3
137‹ä’mˆÀŒãŽu2598.5 / -3.8
138ÂX‘å’JÂX21107.8 / -2
139ÂXÂX251111.6 / -0.6
140ŒÜŠìŒ´ÂX231110.8 / 0.2
141¡‹àžwŽR22119.3 / -1.6
142ƒCƒgƒ€ƒJƒIƒz[ƒcƒN216151.1 / -9.2
143”\‘ãH“c201710.7 / 1.8
144“’ìŠâŽè213285.8 / -3.9
145–kãŠâŽè202811.5 / -0.5
146‘ŠìVŠƒ202912.4 / 3
147ŒË‘q•ºŒÉ203110.1 / -4.4
148”ö‰Ô‘òŽRŒ`243310.4 / -0.6
149ì“n‹{é203312.3 / -2.2
150Œü’¬ŽRŒ`283410.2 / -1.5
151ŒÃ’O•Ê—¯–G2534 /
152•Ä‘òŽRŒ`253411.7 / -2.7
153Žu‰ê’·–ì2034 /
154‹¤˜aŒãŽu243510.1 / -2
155‘üŒ©•Ÿ“‡273710.5 / -3.4
156‰F“o˜CƒIƒz[ƒcƒN29388 / -3.1
157\“ú’¬VŠƒ2274013 / -2.9
158ŽO‚ÌŽRãì215401.7 / -6
159ŒË‘qŒQ”n28416.3 / -8.5
160‚“cVŠƒ234116.1 / 0.2
161“’‘òVŠƒ234311.8 / -1.6
162¬oVŠƒ224313.3 / -2.6
163“’‘ò2VŠƒ224311.8 / -1.2
164ŽO‘ŒQ”n2143 /
165ŒËŽë’·–ì2046 /
166‰F“ÞŒŽƒ_ƒ€•xŽR2046 /
167Œú“cÎŽë23476.7 / -2.1
168¬’MŒãŽu10010.6 / -1.8
169‹æŠEŠâŽè1424.4 / -5.4
170‰œ‘å“ñŒÒÎŽë174 /
171V“¾1343.7 / -6.6
172ãŽD“à1054.5 / -9.7
173•x—Ç–ìãì1465.1 / -5.5
174—[’£‹ó’m1463.6 / -6.8
175‘½—¢’¹Žæ106 /
176ŽxЦ“àÎŽë11574.7 / -4.7
177¬’_U11886.2 / -5.8
178ˆÀ•½’_U128 /
179tŽRÎŽë11010 /
180’·–œ•”“n“‡141010.2 / -3
181ŽOŒËÂX121010.7 / -1.6
182˜e–ì‘òÂX101110.3 / -0.4
183ƒJƒ‹ƒVƒ…ƒiƒCãì113220.8 / -9.3
184•¶•Ÿˆä1023 /
185”ü‰lãì16254.9 / -5.9
186¼‹»•”ƒIƒz[ƒcƒN13257.6 / -8.1
187‰¹]‹ó’m1427 /
188ŽD–yÎŽë10308.4 / -1.6
189V’n‘ “»’·–ì1133210.1 / -6.5
190ìŒÃŒQ”n113211.8 / -4.9
191•cŠÔ’·–ì1123311.3 / -9.4
192‘½“xŽu‹ó’m1335 /
193–ìã“»ƒIƒz[ƒcƒN112362.1 / -5.6
194—–‰zŒãŽu16369.6 / -3.2
195—¯–G—¯–G12368.4 / -2.8
196‘å–ì’†ŽR“n“‡15406.8 / -4.5
197VŠƒVŠƒ104014.5 / 1.4
198”èVŠƒ104014.3 / 2
199•XŒ©•xŽR104014.7 / -0.5
200Ζk“»ãì112410.3 / -9.8
201”’‘êƒIƒz[ƒcƒN15415.7 / -6.6
202”µ‘Ò“»ŒQ”n13424.1 / -9.6
203“¡Œ´ŒQ”n114210.1 / -4.7
204‹àŠÛVŠƒ134310.4 / -0.4
205–î–Ø‘òŒQ”n1344 /
206•x‘q’·–ì1114610.2 / -5.7
207ŒÃŠC’·–ì1104610.8 / -6
208•ŸŽæVŠƒ184610.9 / -1.4
209ŠÖŽRVŠƒ154613 / -3.6
210‰Î‘ÅVŠƒ14467.9 / -6.5
211‰¡ìƒ_ƒ€ŽRŒ`1346 /
212”ÑŽR’·–ì124612.4 / -6
213’ÃìVŠƒ124612.6 / -1.9
214’†‰Í“àŽ ‰ê1246 /
215‰iˆäŒQ”n114610 / -5.2
216’©“ú•xŽR104614.9 / 1.1
217çŽõƒ–Œ´•xŽR1147 /
218óŠLVŠƒ104711 / -9
(C) 2007-2025 PowderSearch.JP