ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/25 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{1802621.9 / 7
2ŒË‘qŒQ”n1511713 / -0.9
3‹óÀ‘òÎŽë1200 /
4–ì’Ë12287 / -4.6
5•‚“‡“»ƒIƒz[ƒcƒN125108.1 / -7
6“V–k“»ƒIƒz[ƒcƒN125108.1 / -7
7‰œ‘å“ñŒÒÎŽë1007 /
8ã‹n‰P“ú‚10898.4 / -5
9‰F“s‹{“È–Ø1001923.6 / 7.3
10–í‰h“‡ª1002723.2 / 4.2
11‰œ–¶—§—¯–G95108.1 / -4.3
12“¡Œ´2ŒQ”n9014 /
13–¼ŒÃ‰®ˆ¤’m902123.4 / 9.7
14ˆ®Šxãì81611 /
15’n‘ “»ŒQ”n821911.1 / -0.2
16‹àŽR“»ãì71298.8 / -7.3
17‹´êŠâŽè741211.2 / -2.4
18ŒÜé–ÚH“c60317.7 / -1.3
19’†‹n‰P“ú‚62811.5 / -6.2
20–î—§H“c6211212.9 / -2.8
21ŠJ“c‚Œ´’·–ì611214.3 / -3.1
22’ôƒPŠÖÂX601213.3 / -2.1
23ç—tç—t601622.5 / 10.2
24“¡Œ´ŒQ”n601712.7 / -1.1
25‘oŠx‘ä‹ú˜H52568.1 / -6.5
26ª–k“»ªŽº5697.8 / -7.7
27ƒJƒ‹ƒVƒ…ƒiƒCãì5497.9 / -15.3
28ŠpŠÙH“c501215.8 / -1.6
29‰Ám“’“È–Ø501712.3 / 0.2
30–î–Ø‘òŒQ”n5017 /
31‘鑃H“c40115.7 / -2.2
32“e˜a–삌´•ºŒÉ43518.8 / 7.7
33ãìãì40108.6 / -6.9
34“c“‡•Ÿ“‡401019.5 / -2.8
35•x—Ç–ìãì421111.3 / -4.8
36‹Êìƒ_ƒ€H“c411110.9 / -4.4
37‘w‰_‹¬ãì4011 /
38“’“cŠâŽè401111.9 / -4.2
39ˆ¢m‡H“c411314.2 / -2.5
40‰Y‰P‹ó’m4113 /
41”\‘ãH“c401317.8 / 0
42‰¡ŽèH“c401316 / -1.5
43‰_Γn“‡414147.7 / -1.5
44‰H’¹•Ÿ“‡4414 /
45“’–{•Ÿ“‡411517.8 / -2.5
46ŒI¶‘ò•Ÿ“‡4115 /
47‚–ìL“‡401521.7 / 1.1
48•OŽ}Šò•Ÿ“‡401613.8 / 0.1
49”µ‘Ò“»ŒQ”n421712.1 / -1.3
50‚݂Ȃ©‚ÝŒQ”n441816.8 / 1.2
51…ŒËˆïé401924.6 / 4.7
52’•ƒé‹Ê401923.5 / 3.9
53z–K’·–ì401918.8 / 2.7
54”Ñ“c’·–ì402020.5 / 4.1
55ŒI²–앺ŒÉ4023 /
56Œ®Š|“»’¹Žæ4025 /
57‘å’©L“‡402622.8 / 4
58”ª”¦L“‡4427 /
59ŽRŒûŽRŒû402725.5 / 9
60tŽRÎŽë307 /
61—…‰PªŽº3387.3 / -1.3
62Šô“Ðãì311011.3 / -8.6
63芥ãì30109.6 / -7.9
64¼ìŠâŽè301211.8 / -3.4
65¼”öŠâŽè3012 /
66“’ìŠâŽè321311.4 / -1.2
67“’‚Ì‘ÐH“c301313.4 / -2.6
68ŒŽŽRƒ_ƒ€ŽRŒ`3141515.1 / 0
69‰iˆäŒQ”n321817.7 / 3
70ÄŠx’·–ì31520 /
71¡¯•Ÿˆä302122.2 / 3.1
72Z•ºŒÉ302322.5 / 8.4
73ŒË‘q•ºŒÉ302312.2 / 0.5
74Žá÷’¹Žæ3024 /
75牮‰ªŽR302521.9 / 2.7
76‘½—¢’¹Žæ3025 /
77•â’¹Žæ3025 /
78•䓇ª302623.8 / 4.2
79H“cH“c20216.9 / 0
80—Y˜aH“c20215.5 / -1.6
81–y‰Á“àãì2257.3 / -5
82‘峎›H“c20515.1 / -2.8
83ŽO‘“»2066.6 / -9.4
84‰F“o˜CƒIƒz[ƒcƒN23812.1 / -4
85ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2899.4 / -10.6
86Ζk“»ãì2697.8 / -17
87Žé‹f“àãì21108.2 / -7.2
88˜aЦãì20108.9 / -2.3
89”’‘êƒIƒz[ƒcƒN21119.8 / -5.9
90“ú‚“ú‚211111.7 / -5.3
91–Ú•“ú‚2011 /
92ŠâŒ©‘ò‰Íì‹ó’m21612 /
93ŽO‘ãì24125.8 / -11.6
94”ü‰lãì22129.6 / -6.6
95ˆ°•Ê‹ó’m21129.8 / -3.5
96“Œ_Šyãì20128.3 / -4.8
97‘êì‹ó’m20136.4 / -3
98“’‘òH“c201315.1 / -1.9
99‹àŽRŽRŒ`201311.1 / -2.6
100‹ùˆøŽRŒ`2013 /
101‘å’¬’·–ì201320 / 0.1
102ŽO–{™’¹Žæ2013 /
103”ö‰Ô‘òŽRŒ`221412.4 / -3.3
104ù’J‹{é2114 /
105”ª‰_“n“‡201410.5 / -3.4
106–{‘‘H“c201418.2 / -1
107–H“c201416.7 / -1.7
108Žð“cŽRŒ`201418.1 / 1.4
109ŽëìŽRŒ`201417.5 / 1.3
110ŽRŒ`201413.3 / -2
111’–•c‘㕟“‡221516 / 0.2
112•Ä‘òŽRŒ`211517 / -1.4
113Žá¼•Ÿ“‡201520.2 / 0.3
114”’‰Í•Ÿ“‡201520 / 1.2
115“ß{‚Œ´“È–Ø201516.8 / 0.4
116“y˜C•”“È–Ø2111617.1 / -2.2
117‘åìƒ_ƒ€•Ÿ“‡2016 /
118‰¡•l_“Þì201723.8 / 11.8
119‰Î‘ÅVŠƒ211815.5 / 1.4
120ŒF’Jé‹Ê201925.2 / 7.9
121Œyˆä‘ò’·–ì201918.1 / -0.5
122—Ö“‡Îì202022.4 / 5.5
123‘å–앟ˆä242119.9 / 1.2
124‹ã“ª—³•Ÿˆä2321 /
125’·‘êŠò•Œ222115.6 / 2.1
126’q“ª’¹Žæ202123.6 / 4.7
127–L‰ª•ºŒÉ202325.8 / 6.6
128˜a“cŽR•ºŒÉ202324.3 / 5.7
129Šâ”ü’¹Žæ2023 /
130–ìK•ºŒÉ202320.4 / 5.5
131äm•Ä’¹Žæ2024 /
132•ÄŽq’¹Žæ202525 / 9.7
133‘å–Ø‰®’¹Žæ2025 /
134•ÄŽq2’¹Žæ2025 /
135ª‰J’¹Žæ2025 /
136¶ŽR’¹Žæ2025 /
137ˆ¢”ù‰’¹Žæ2025 /
138¼]“‡ª202622.1 / 9.1
139‰¡“c“‡ª202623.3 / 4
140Ô–¼“‡ª202622.5 / 4
141‹«’¹Žæ202624.2 / 9.4
142ˆ®ìãì12910.1 / -3.6
143¬“Ú•Ê@’J17109.7 / -6.4
144–¼Šñãì13108.8 / -6.3
145–yf—¯–G12108 / -4.9
146­˜a‹ó’m1110 /
147”ü—˜‰Í“»žwŽR1121110.4 / -5.3
148‰¤ŒÃ’O’_U15119.4 / -6.4
149Ž´ÎŠâŽè101214.6 / -4.1
150Õá^ŠâŽè1513 /
151Œü’¬ŽRŒ`151315 / -2.9
152êGžwŽR131311.3 / -2.4
153Àì@’J12135.4 / -7.5
154›•½’·–ì121313.9 / -3.8
155”ü‰S‹ó’m10138.4 / -3.7
156X‹gŽRƒ_ƒ€H“c101315.7 / -2.4
157“’Œ´‹{é1014 /
158ŠÖ‘òŽRŒ`1014 /
159ŠÖŽRŽRŒ`1014 /
160“c‘ãH“c1014 /
161”’”n’·–ì141518.9 / -1.8
162’¶Žqç—t101520.4 / 10.3
163{’zžwŽR101512.8 / 1.2
164•Ÿ“‡1016 /
165‘å“´‘ò’·–ì11218 /
166‘’ÃŒQ”n171815.2 / 1.5
167–ì‘ò‰·ò’·–ì121812.2 / 0.9
168ìŒÃŒQ”n121819.3 / -0.2
169•éâ“»ŒQ”n111816.3 / 0
170óŠLVŠƒ111814.2 / -0.4
171“’‘ò2VŠƒ101816.7 / 2.6
172ŽO‘ŒQ”n1018 /
173Œyˆä‘ò2’·–ì1019 /
174_‰ªŠò•Œ122121.7 / 0.7
175‹à‘òÎì102123.6 / 8
176”’ŽR‰Í“àÎì102121.6 / 3.1
177‰Á‰ê›’JÎì102222.8 / 6.3
178•¶•Ÿˆä1022 /
179“à”öÎì1022 /
180’†‰Í“àŽ ‰ê1022 /
181’ÃŽR‰ªŽR102424.1 / 6.7
182¼ã’¹Žæ1024 /
183’q“ª2’¹Žæ1024 /
184ˆøŒ´•ºŒÉ102419.8 / 3.5
185‘åŽR’¹Žæ1025 /
(C) 2007-2025 PowderSearch.JP