ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/25 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{1802721.9 / 7
2ŒË‘qŒQ”n1511813 / -0.9
3‹óÀ‘òÎŽë1201 /
4–ì’Ë12297 / -4.6
5•‚“‡“»ƒIƒz[ƒcƒN125118.1 / -7
6“V–k“»ƒIƒz[ƒcƒN125118.1 / -7
7‰œ‘å“ñŒÒÎŽë1008 /
8ã‹n‰P“ú‚109108.4 / -5
9‰F“s‹{“È–Ø1002023.6 / 7.3
10–í‰h“‡ª1002823.2 / 4.2
11‰œ–¶—§—¯–G95118.1 / -4.3
12“¡Œ´2ŒQ”n9015 /
13–¼ŒÃ‰®ˆ¤’m902223.4 / 9.7
14ˆ®Šxãì81712 /
15’n‘ “»ŒQ”n822011.1 / -0.2
16‹àŽR“»ãì711108.8 / -7.3
17‹´êŠâŽè741311.2 / -2.4
18ŒÜé–ÚH“c60417.7 / -1.3
19’†‹n‰P“ú‚62911.5 / -6.2
20–î—§H“c6201312.9 / -2.8
21ŠJ“c‚Œ´’·–ì611314.3 / -3.1
22’ôƒPŠÖÂX601313.3 / -2.1
23ç—tç—t601722.5 / 10.2
24“¡Œ´ŒQ”n601812.7 / -1.1
25‘oŠx‘ä‹ú˜H52578.1 / -6.5
26ª–k“»ªŽº56107.8 / -7.7
27ƒJƒ‹ƒVƒ…ƒiƒCãì53107.9 / -15.3
28ŠpŠÙH“c501315.8 / -1.6
29‰Ám“’“È–Ø501812.3 / 0.2
30–î–Ø‘òŒQ”n5018 /
31‘鑃H“c40215.7 / -2.2
32“e˜a–삌´•ºŒÉ43618.8 / 7.7
33ãìãì40118.6 / -6.9
34“c“‡•Ÿ“‡401119.5 / -2.8
35•x—Ç–ìãì421211.3 / -4.8
36‹Êìƒ_ƒ€H“c411210.9 / -4.4
37‘w‰_‹¬ãì4012 /
38“’“cŠâŽè401211.9 / -4.2
39‰Y‰P‹ó’m4114 /
40”\‘ãH“c401417.8 / 0
41ˆ¢m‡H“c401414.2 / -2.5
42‰¡ŽèH“c401416 / -1.5
43‰_Γn“‡413157.7 / -1.5
44‰H’¹•Ÿ“‡4415 /
45“’–{•Ÿ“‡411617.8 / -2.5
46ŒI¶‘ò•Ÿ“‡4116 /
47‚–ìL“‡401621.7 / 1.1
48•OŽ}Šò•Ÿ“‡401713.8 / 0.1
49”µ‘Ò“»ŒQ”n421812.1 / -1.3
50‚݂Ȃ©‚ÝŒQ”n421916.8 / 1.2
51…ŒËˆïé402024.6 / 4.7
52’•ƒé‹Ê402023.5 / 3.9
53z–K’·–ì402018.8 / 2.7
54”Ñ“c’·–ì402120.5 / 4.1
55ŒI²–앺ŒÉ4024 /
56Œ®Š|“»’¹Žæ4026 /
57‘å’©L“‡402722.8 / 4
58”ª”¦L“‡4428 /
59ŽRŒûŽRŒû402825.5 / 9
60tŽRÎŽë308 /
61—…‰PªŽº3397.3 / -1.3
62Šô“Ðãì311111.3 / -8.6
63芥ãì30119.6 / -7.9
64¼ìŠâŽè301311.8 / -3.4
65¼”öŠâŽè3013 /
66“’ìŠâŽè321411.4 / -1.2
67“’‚Ì‘ÐH“c301413.4 / -2.6
68ŒŽŽRƒ_ƒ€ŽRŒ`3141615.1 / 0
69‰iˆäŒQ”n321917.7 / 3
70ÄŠx’·–ì31521 /
71¡¯•Ÿˆä302222.2 / 3.1
72Z•ºŒÉ302422.5 / 8.4
73ŒË‘q•ºŒÉ302412.2 / 0.5
74Žá÷’¹Žæ3025 /
75牮‰ªŽR302621.9 / 2.7
76‘½—¢’¹Žæ3026 /
77•â’¹Žæ3026 /
78•䓇ª302723.8 / 4.2
79H“cH“c20316.9 / 0
80—Y˜aH“c20315.5 / -1.6
81–y‰Á“àãì2267.3 / -5
82‘峎›H“c20615.1 / -2.8
83ŽO‘“»2076.6 / -9.4
84‰F“o˜CƒIƒz[ƒcƒN23912.1 / -4
85ƒCƒgƒ€ƒJƒIƒz[ƒcƒN29109.4 / -10.6
86Ζk“»ãì27107.8 / -17
87Žé‹f“àãì22118.2 / -7.2
88˜aЦãì20118.9 / -2.3
89”’‘êƒIƒz[ƒcƒN22129.8 / -5.9
90“ú‚“ú‚211211.7 / -5.3
91–Ú•“ú‚2012 /
92ŠâŒ©‘ò‰Íì‹ó’m21613 /
93ŽO‘ãì24135.8 / -11.6
94”ü‰lãì23139.6 / -6.6
95ˆ°•Ê‹ó’m21139.8 / -3.5
96“Œ_Šyãì20138.3 / -4.8
97‘êì‹ó’m20146.4 / -3
98“’‘òH“c201415.1 / -1.9
99‹àŽRŽRŒ`201411.1 / -2.6
100‹ùˆøŽRŒ`2014 /
101‘å’¬’·–ì201420 / 0.1
102ŽO–{™’¹Žæ2014 /
103”ö‰Ô‘òŽRŒ`221512.4 / -3.3
104ù’J‹{é2115 /
105”ª‰_“n“‡201510.5 / -3.4
106–{‘‘H“c201518.2 / -1
107–H“c201516.7 / -1.7
108Žð“cŽRŒ`201518.1 / 1.4
109ŽëìŽRŒ`201517.5 / 1.3
110ŽRŒ`201513.3 / -2
111’–•c‘㕟“‡221616 / 0.2
112•Ä‘òŽRŒ`211617 / -1.4
113Žá¼•Ÿ“‡201620.2 / 0.3
114”’‰Í•Ÿ“‡201620 / 1.2
115“ß{‚Œ´“È–Ø201616.8 / 0.4
116“y˜C•”“È–Ø2111717.1 / -2.2
117‘åìƒ_ƒ€•Ÿ“‡2017 /
118‰¡•l_“Þì201823.8 / 11.8
119‰Î‘ÅVŠƒ211915.5 / 1.4
120ŒF’Jé‹Ê202025.2 / 7.9
121Œyˆä‘ò’·–ì202018.1 / -0.5
122—Ö“‡Îì202122.4 / 5.5
123‘å–앟ˆä242219.9 / 1.2
124‹ã“ª—³•Ÿˆä2422 /
125’·‘êŠò•Œ222215.6 / 2.1
126’q“ª’¹Žæ202223.6 / 4.7
127–L‰ª•ºŒÉ202425.8 / 6.6
128˜a“cŽR•ºŒÉ202424.3 / 5.7
129Šâ”ü’¹Žæ2024 /
130–ìK•ºŒÉ202420.4 / 5.5
131äm•Ä’¹Žæ2025 /
132•ÄŽq’¹Žæ202625 / 9.7
133‘å–Ø‰®’¹Žæ2026 /
134•ÄŽq2’¹Žæ2026 /
135ª‰J’¹Žæ2026 /
136¶ŽR’¹Žæ2026 /
137ˆ¢”ù‰’¹Žæ2026 /
138¼]“‡ª202722.1 / 9.1
139‰¡“c“‡ª202723.3 / 4
140Ô–¼“‡ª202722.5 / 4
141‹«’¹Žæ202724.2 / 9.4
142ˆ®ìãì121010.1 / -3.6
143¬“Ú•Ê@’J17119.7 / -6.4
144–¼Šñãì13118.8 / -6.3
145–yf—¯–G11118 / -4.9
146­˜a‹ó’m1111 /
147”ü—˜‰Í“»žwŽR1121210.4 / -5.3
148‰¤ŒÃ’O’_U15129.4 / -6.4
149Ž´ÎŠâŽè101314.6 / -4.1
150Õá^ŠâŽè1514 /
151Œü’¬ŽRŒ`151415 / -2.9
152êGžwŽR141411.3 / -2.4
153Àì@’J13145.4 / -7.5
154›•½’·–ì121413.9 / -3.8
155”ü‰S‹ó’m10148.4 / -3.7
156X‹gŽRƒ_ƒ€H“c101415.7 / -2.4
157“’Œ´‹{é1015 /
158ŠÖ‘òŽRŒ`1015 /
159ŠÖŽRŽRŒ`1015 /
160“c‘ãH“c1015 /
161”’”n’·–ì141618.9 / -1.8
162’¶Žqç—t101620.4 / 10.3
163{’zžwŽR101612.8 / 1.2
164•Ÿ“‡1017 /
165‘å“´‘ò’·–ì11119 /
166‘’ÃŒQ”n1101915.2 / 1.5
167óŠLVŠƒ151914.2 / -0.4
168–ì‘ò‰·ò’·–ì121912.2 / 0.9
169ìŒÃŒQ”n121919.3 / -0.2
170•éâ“»ŒQ”n111916.3 / 0
171“’‘ò2VŠƒ101916.7 / 2.6
172ŽO‘ŒQ”n1019 /
173Œyˆä‘ò2’·–ì1020 /
174_‰ªŠò•Œ122221.7 / 0.7
175‹à‘òÎì102223.6 / 8
176”’ŽR‰Í“àÎì102221.6 / 3.1
177‰Á‰ê›’JÎì102322.8 / 6.3
178•¶•Ÿˆä1023 /
179“à”öÎì1023 /
180’†‰Í“àŽ ‰ê1023 /
181’ÃŽR‰ªŽR102524.1 / 6.7
182¼ã’¹Žæ1025 /
183’q“ª2’¹Žæ1025 /
184ˆøŒ´•ºŒÉ102519.8 / 3.5
185‘åŽR’¹Žæ1026 /
(C) 2007-2025 PowderSearch.JP