ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/25 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{1802821.9 / 7
2ŒË‘qŒQ”n1511913 / -0.9
3‹óÀ‘òÎŽë1202 /
4–ì’Ë123107 / -4.6
5•‚“‡“»ƒIƒz[ƒcƒN125128.1 / -7
6“V–k“»ƒIƒz[ƒcƒN125128.1 / -7
7‰œ‘å“ñŒÒÎŽë1009 /
8ã‹n‰P“ú‚109118.4 / -5
9‰F“s‹{“È–Ø1002123.6 / 7.3
10–í‰h“‡ª1002923.2 / 4.2
11‰œ–¶—§—¯–G95128.1 / -4.3
12“¡Œ´2ŒQ”n9016 /
13–¼ŒÃ‰®ˆ¤’m902323.4 / 9.7
14’n‘ “»ŒQ”n822111.1 / -0.2
15‹àŽR“»ãì711118.8 / -7.3
16ˆ®Šxãì71713 /
17‹´êŠâŽè741411.2 / -2.4
18ŒÜé–ÚH“c60517.7 / -1.3
19’†‹n‰P“ú‚611011.5 / -6.2
20–î—§H“c6201412.9 / -2.8
21ŠJ“c‚Œ´’·–ì611414.3 / -3.1
22’ôƒPŠÖÂX601413.3 / -2.1
23ç—tç—t601822.5 / 10.2
24“¡Œ´ŒQ”n601912.7 / -1.1
25‘oŠx‘ä‹ú˜H52588.1 / -6.5
26ª–k“»ªŽº55117.8 / -7.7
27ƒJƒ‹ƒVƒ…ƒiƒCãì54117.9 / -15.3
28ŠpŠÙH“c501415.8 / -1.6
29‰Ám“’“È–Ø501912.3 / 0.2
30–î–Ø‘òŒQ”n5019 /
31‘鑃H“c40315.7 / -2.2
32“e˜a–삌´•ºŒÉ43718.8 / 7.7
33ãìãì40128.6 / -6.9
34“c“‡•Ÿ“‡401219.5 / -2.8
35•x—Ç–ìãì421311.3 / -4.8
36‹Êìƒ_ƒ€H“c411310.9 / -4.4
37‘w‰_‹¬ãì4013 /
38“’“cŠâŽè401311.9 / -4.2
39‰Y‰P‹ó’m4115 /
40”\‘ãH“c401517.8 / 0
41ˆ¢m‡H“c401514.2 / -2.5
42‰¡ŽèH“c401516 / -1.5
43‰_Γn“‡413167.7 / -1.5
44‰H’¹•Ÿ“‡4416 /
45“’–{•Ÿ“‡411717.8 / -2.5
46ŒI¶‘ò•Ÿ“‡4117 /
47‚–ìL“‡401721.7 / 1.1
48•OŽ}Šò•Ÿ“‡401813.8 / 0.1
49”µ‘Ò“»ŒQ”n421912.1 / -1.3
50‚݂Ȃ©‚ÝŒQ”n422016.8 / 1.2
51…ŒËˆïé402124.6 / 4.7
52’•ƒé‹Ê402123.5 / 3.9
53z–K’·–ì402118.8 / 2.7
54”Ñ“c’·–ì402220.5 / 4.1
55ŒI²–앺ŒÉ4025 /
56Œ®Š|“»’¹Žæ4027 /
57‘å’©L“‡402822.8 / 4
58”ª”¦L“‡4429 /
59ŽRŒûŽRŒû402925.5 / 9
60tŽRÎŽë309 /
61—…‰PªŽº33107.3 / -1.3
62Šô“Ðãì311211.3 / -8.6
63芥ãì30129.6 / -7.9
64¼ìŠâŽè301411.8 / -3.4
65¼”öŠâŽè3014 /
66“’ìŠâŽè321511.4 / -1.2
67“’‚Ì‘ÐH“c301513.4 / -2.6
68ŒŽŽRƒ_ƒ€ŽRŒ`3121715.1 / 0
69‰iˆäŒQ”n322017.7 / 3
70ÄŠx’·–ì31522 /
71¡¯•Ÿˆä302322.2 / 3.1
72Z•ºŒÉ302522.5 / 8.4
73ŒË‘q•ºŒÉ302512.2 / 0.5
74Žá÷’¹Žæ3026 /
75牮‰ªŽR302721.9 / 2.7
76‘½—¢’¹Žæ3027 /
77•â’¹Žæ3027 /
78•䓇ª302823.8 / 4.2
79H“cH“c20416.9 / 0
80—Y˜aH“c20415.5 / -1.6
81–y‰Á“àãì2277.3 / -5
82‘峎›H“c20715.1 / -2.8
83ŽO‘“»2086.6 / -9.4
84‰F“o˜CƒIƒz[ƒcƒN231012.1 / -4
85ƒCƒgƒ€ƒJƒIƒz[ƒcƒN29119.4 / -10.6
86Ζk“»ãì27117.8 / -17
87Žé‹f“àãì22128.2 / -7.2
88˜aЦãì20128.9 / -2.3
89”’‘êƒIƒz[ƒcƒN22139.8 / -5.9
90“ú‚“ú‚211311.7 / -5.3
91–Ú•“ú‚2013 /
92ŠâŒ©‘ò‰Íì‹ó’m21714 /
93ŽO‘ãì24145.8 / -11.6
94”ü‰lãì23149.6 / -6.6
95ˆ°•Ê‹ó’m21149.8 / -3.5
96“Œ_Šyãì20148.3 / -4.8
97‘êì‹ó’m20156.4 / -3
98“’‘òH“c201515.1 / -1.9
99‹àŽRŽRŒ`201511.1 / -2.6
100‹ùˆøŽRŒ`2015 /
101‘å’¬’·–ì201520 / 0.1
102ŽO–{™’¹Žæ2015 /
103”ö‰Ô‘òŽRŒ`211612.4 / -3.3
104ù’J‹{é2116 /
105”ª‰_“n“‡201610.5 / -3.4
106–{‘‘H“c201618.2 / -1
107–H“c201616.7 / -1.7
108Žð“cŽRŒ`201618.1 / 1.4
109ŽëìŽRŒ`201617.5 / 1.3
110ŽRŒ`201613.3 / -2
111•Ä‘òŽRŒ`211717 / -1.4
112’–•c‘㕟“‡211716 / 0.2
113Žá¼•Ÿ“‡201720.2 / 0.3
114”’‰Í•Ÿ“‡201720 / 1.2
115“ß{‚Œ´“È–Ø201716.8 / 0.4
116“y˜C•”“È–Ø2101817.1 / -2.2
117‘åìƒ_ƒ€•Ÿ“‡2018 /
118‰¡•l_“Þì201923.8 / 11.8
119‰Î‘ÅVŠƒ212015.5 / 1.4
120ŒF’Jé‹Ê202125.2 / 7.9
121Œyˆä‘ò’·–ì202118.1 / -0.5
122—Ö“‡Îì202222.4 / 5.5
123‘å–앟ˆä242319.9 / 1.2
124‹ã“ª—³•Ÿˆä2423 /
125’·‘êŠò•Œ222315.6 / 2.1
126’q“ª’¹Žæ202323.6 / 4.7
127–L‰ª•ºŒÉ202525.8 / 6.6
128˜a“cŽR•ºŒÉ202524.3 / 5.7
129Šâ”ü’¹Žæ2025 /
130–ìK•ºŒÉ202520.4 / 5.5
131äm•Ä’¹Žæ2026 /
132•ÄŽq’¹Žæ202725 / 9.7
133‘å–Ø‰®’¹Žæ2027 /
134•ÄŽq2’¹Žæ2027 /
135ª‰J’¹Žæ2027 /
136¶ŽR’¹Žæ2027 /
137ˆ¢”ù‰’¹Žæ2027 /
138¼]“‡ª202822.1 / 9.1
139‰¡“c“‡ª202823.3 / 4
140Ô–¼“‡ª202822.5 / 4
141‹«’¹Žæ202824.2 / 9.4
142ˆ®ìãì121110.1 / -3.6
143¬“Ú•Ê@’J17129.7 / -6.4
144–¼Šñãì13128.8 / -6.3
145–yf—¯–G11128 / -4.9
146­˜a‹ó’m1112 /
147”ü—˜‰Í“»žwŽR1121310.4 / -5.3
148‰¤ŒÃ’O’_U14139.4 / -6.4
149Ž´ÎŠâŽè101414.6 / -4.1
150Õá^ŠâŽè1515 /
151êGžwŽR141511.3 / -2.4
152Œü’¬ŽRŒ`141515 / -2.9
153Àì@’J13155.4 / -7.5
154›•½’·–ì121513.9 / -3.8
155”ü‰S‹ó’m10158.4 / -3.7
156X‹gŽRƒ_ƒ€H“c101515.7 / -2.4
157“’Œ´‹{é1016 /
158ŠÖ‘òŽRŒ`1016 /
159ŠÖŽRŽRŒ`1016 /
160“c‘ãH“c1016 /
161”’”n’·–ì141718.9 / -1.8
162’¶Žqç—t101720.4 / 10.3
163{’zžwŽR101712.8 / 1.2
164•Ÿ“‡1018 /
165‘å“´‘ò’·–ì11120 /
166‘’ÃŒQ”n1102015.2 / 1.5
167óŠLVŠƒ152014.2 / -0.4
168–ì‘ò‰·ò’·–ì122012.2 / 0.9
169ìŒÃŒQ”n122019.3 / -0.2
170•éâ“»ŒQ”n112016.3 / 0
171“’‘ò2VŠƒ102016.7 / 2.6
172ŽO‘ŒQ”n1020 /
173Œyˆä‘ò2’·–ì1021 /
174_‰ªŠò•Œ122321.7 / 0.7
175‹à‘òÎì102323.6 / 8
176”’ŽR‰Í“àÎì102321.6 / 3.1
177‰Á‰ê›’JÎì102422.8 / 6.3
178•¶•Ÿˆä1024 /
179“à”öÎì1024 /
180’†‰Í“àŽ ‰ê1024 /
181’ÃŽR‰ªŽR102624.1 / 6.7
182¼ã’¹Žæ1026 /
183’q“ª2’¹Žæ1026 /
184ˆøŒ´•ºŒÉ102619.8 / 3.5
185‘åŽR’¹Žæ1027 /
(C) 2007-2025 PowderSearch.JP