ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/25 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{1802921.9 / 7
2ŒË‘qŒQ”n1512013 / -0.9
3‹óÀ‘òÎŽë1203 /
4–ì’Ë123117 / -4.6
5•‚“‡“»ƒIƒz[ƒcƒN125138.1 / -7
6“V–k“»ƒIƒz[ƒcƒN125138.1 / -7
7‰œ‘å“ñŒÒÎŽë10010 /
8ã‹n‰P“ú‚109128.4 / -5
9‰F“s‹{“È–Ø1002223.6 / 7.3
10–í‰h“‡ª1003023.2 / 4.2
11‰œ–¶—§—¯–G95138.1 / -4.3
12“¡Œ´2ŒQ”n9017 /
13–¼ŒÃ‰®ˆ¤’m902423.4 / 9.7
14’n‘ “»ŒQ”n822211.1 / -0.2
15‹àŽR“»ãì712128.8 / -7.3
16ˆ®Šxãì71714 /
17‹´êŠâŽè741511.2 / -2.4
18ŒÜé–ÚH“c60617.7 / -1.3
19’†‹n‰P“ú‚611111.5 / -6.2
20–î—§H“c6211512.9 / -2.8
21ŠJ“c‚Œ´’·–ì611514.3 / -3.1
22’ôƒPŠÖÂX601513.3 / -2.1
23ç—tç—t601922.5 / 10.2
24“¡Œ´ŒQ”n602012.7 / -1.1
25‘oŠx‘ä‹ú˜H52798.1 / -6.5
26ª–k“»ªŽº55127.8 / -7.7
27ƒJƒ‹ƒVƒ…ƒiƒCãì54127.9 / -15.3
28ŠpŠÙH“c501515.8 / -1.6
29‰Ám“’“È–Ø502012.3 / 0.2
30–î–Ø‘òŒQ”n5020 /
31‘鑃H“c40415.7 / -2.2
32“e˜a–삌´•ºŒÉ43818.8 / 7.7
33ãìãì40138.6 / -6.9
34“c“‡•Ÿ“‡401319.5 / -2.8
35•x—Ç–ìãì421411.3 / -4.8
36‹Êìƒ_ƒ€H“c411410.9 / -4.4
37‘w‰_‹¬ãì4014 /
38“’“cŠâŽè401411.9 / -4.2
39‰Y‰P‹ó’m4116 /
40”\‘ãH“c401617.8 / 0
41ˆ¢m‡H“c401614.2 / -2.5
42‰¡ŽèH“c401616 / -1.5
43‰_Γn“‡413177.7 / -1.5
44‰H’¹•Ÿ“‡4417 /
45“’–{•Ÿ“‡411817.8 / -2.5
46ŒI¶‘ò•Ÿ“‡4118 /
47‚–ìL“‡401821.7 / 1.1
48•OŽ}Šò•Ÿ“‡401913.8 / 0.1
49”µ‘Ò“»ŒQ”n422012.1 / -1.3
50‚݂Ȃ©‚ÝŒQ”n422116.8 / 1.2
51…ŒËˆïé402224.6 / 4.7
52’•ƒé‹Ê402223.5 / 3.9
53z–K’·–ì402218.8 / 2.7
54”Ñ“c’·–ì402320.5 / 4.1
55ŒI²–앺ŒÉ4026 /
56Œ®Š|“»’¹Žæ4028 /
57‘å’©L“‡402922.8 / 4
58”ª”¦L“‡4430 /
59ŽRŒûŽRŒû403025.5 / 9
60tŽRÎŽë3010 /
61Šô“Ðãì311311.3 / -8.6
62芥ãì30139.6 / -7.9
63¼ìŠâŽè301511.8 / -3.4
64¼”öŠâŽè3015 /
65“’ìŠâŽè321611.4 / -1.2
66“’‚Ì‘ÐH“c301613.4 / -2.6
67ŒŽŽRƒ_ƒ€ŽRŒ`3121815.1 / 0
68‰iˆäŒQ”n312117.7 / 3
69ÄŠx’·–ì31623 /
70¡¯•Ÿˆä302422.2 / 3.1
71Z•ºŒÉ302622.5 / 8.4
72ŒË‘q•ºŒÉ302612.2 / 0.5
73Žá÷’¹Žæ3027 /
74牮‰ªŽR302821.9 / 2.7
75‘½—¢’¹Žæ3028 /
76•â’¹Žæ3028 /
77•䓇ª302923.8 / 4.2
78H“cH“c20516.9 / 0
79—Y˜aH“c20515.5 / -1.6
80–y‰Á“àãì2287.3 / -5
81‘峎›H“c20815.1 / -2.8
82ŽO‘“»2096.6 / -9.4
83‰F“o˜CƒIƒz[ƒcƒN231112.1 / -4
84—…‰PªŽº23117.3 / -1.3
85ƒCƒgƒ€ƒJƒIƒz[ƒcƒN29129.4 / -10.6
86Ζk“»ãì26127.8 / -17
87Žé‹f“àãì23138.2 / -7.2
88˜aЦãì20138.9 / -2.3
89”’‘êƒIƒz[ƒcƒN22149.8 / -5.9
90“ú‚“ú‚211411.7 / -5.3
91–Ú•“ú‚2014 /
92ŠâŒ©‘ò‰Íì‹ó’m21715 /
93”ü‰lãì24159.6 / -6.6
94ŽO‘ãì24155.8 / -11.6
95ˆ°•Ê‹ó’m21159.8 / -3.5
96“Œ_Šyãì20158.3 / -4.8
97‘êì‹ó’m20166.4 / -3
98“’‘òH“c201615.1 / -1.9
99‹àŽRŽRŒ`201611.1 / -2.6
100‹ùˆøŽRŒ`2016 /
101‘å’¬’·–ì201620 / 0.1
102ŽO–{™’¹Žæ2016 /
103”ö‰Ô‘òŽRŒ`211712.4 / -3.3
104ù’J‹{é2117 /
105”ª‰_“n“‡201710.5 / -3.4
106–{‘‘H“c201718.2 / -1
107–H“c201716.7 / -1.7
108Žð“cŽRŒ`201718.1 / 1.4
109ŽëìŽRŒ`201717.5 / 1.3
110ŽRŒ`201713.3 / -2
111•Ä‘òŽRŒ`211817 / -1.4
112’–•c‘㕟“‡211816 / 0.2
113Žá¼•Ÿ“‡201820.2 / 0.3
114”’‰Í•Ÿ“‡201820 / 1.2
115“ß{‚Œ´“È–Ø201816.8 / 0.4
116“y˜C•”“È–Ø2101917.1 / -2.2
117‘åìƒ_ƒ€•Ÿ“‡2019 /
118‰¡•l_“Þì202023.8 / 11.8
119‰Î‘ÅVŠƒ212115.5 / 1.4
120ŒF’Jé‹Ê202225.2 / 7.9
121Œyˆä‘ò’·–ì202218.1 / -0.5
122—Ö“‡Îì202322.4 / 5.5
123‘å–앟ˆä242419.9 / 1.2
124‹ã“ª—³•Ÿˆä2424 /
125’·‘êŠò•Œ222415.6 / 2.1
126’q“ª’¹Žæ202423.6 / 4.7
127–L‰ª•ºŒÉ202625.8 / 6.6
128˜a“cŽR•ºŒÉ202624.3 / 5.7
129Šâ”ü’¹Žæ2026 /
130–ìK•ºŒÉ202620.4 / 5.5
131äm•Ä’¹Žæ2027 /
132•ÄŽq’¹Žæ202825 / 9.7
133‘å–Ø‰®’¹Žæ2028 /
134•ÄŽq2’¹Žæ2028 /
135ª‰J’¹Žæ2028 /
136¶ŽR’¹Žæ2028 /
137ˆ¢”ù‰’¹Žæ2028 /
138¼]“‡ª202922.1 / 9.1
139‰¡“c“‡ª202923.3 / 4
140Ô–¼“‡ª202922.5 / 4
141‹«’¹Žæ202924.2 / 9.4
142ˆ®ìãì121210.1 / -3.6
143¬“Ú•Ê@’J17139.7 / -6.4
144–¼Šñãì13138.8 / -6.3
145–yf—¯–G11138 / -4.9
146­˜a‹ó’m1113 /
147”ü—˜‰Í“»žwŽR1131410.4 / -5.3
148‰¤ŒÃ’O’_U14149.4 / -6.4
149Ž´ÎŠâŽè101514.6 / -4.1
150Õá^ŠâŽè1516 /
151Œü’¬ŽRŒ`141615 / -2.9
152Àì@’J13165.4 / -7.5
153êGžwŽR131611.3 / -2.4
154›•½’·–ì121613.9 / -3.8
155”ü‰S‹ó’m10168.4 / -3.7
156X‹gŽRƒ_ƒ€H“c101615.7 / -2.4
157“’Œ´‹{é1017 /
158ŠÖ‘òŽRŒ`1017 /
159ŠÖŽRŽRŒ`1017 /
160“c‘ãH“c1017 /
161”’”n’·–ì151818.9 / -1.8
162’¶Žqç—t101820.4 / 10.3
163{’zžwŽR101812.8 / 1.2
164•Ÿ“‡1019 /
165‘å“´‘ò’·–ì11421 /
166‘’ÃŒQ”n1102115.2 / 1.5
167óŠLVŠƒ152114.2 / -0.4
168–ì‘ò‰·ò’·–ì122112.2 / 0.9
169ìŒÃŒQ”n122119.3 / -0.2
170•éâ“»ŒQ”n112116.3 / 0
171“’‘ò2VŠƒ102116.7 / 2.6
172ŽO‘ŒQ”n1021 /
173Œyˆä‘ò2’·–ì1022 /
174_‰ªŠò•Œ122421.7 / 0.7
175‹à‘òÎì102423.6 / 8
176”’ŽR‰Í“àÎì102421.6 / 3.1
177‰Á‰ê›’JÎì102522.8 / 6.3
178•¶•Ÿˆä1025 /
179“à”öÎì1025 /
180’†‰Í“àŽ ‰ê1025 /
181’ÃŽR‰ªŽR102724.1 / 6.7
182¼ã’¹Žæ1027 /
183’q“ª2’¹Žæ1027 /
184ˆøŒ´•ºŒÉ102719.8 / 3.5
185‘åŽR’¹Žæ1028 /
(C) 2007-2025 PowderSearch.JP