ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/25 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{1803021.9 / 7
2ŒË‘qŒQ”n1512113 / -0.9
3‹óÀ‘òÎŽë1204 /
4–ì’Ë123127 / -4.6
5•‚“‡“»ƒIƒz[ƒcƒN125148.1 / -7
6“V–k“»ƒIƒz[ƒcƒN125148.1 / -7
7‰œ‘å“ñŒÒÎŽë10011 /
8ã‹n‰P“ú‚109138.4 / -5
9‰F“s‹{“È–Ø1002323.6 / 7.3
10–í‰h“‡ª1003123.2 / 4.2
11‰œ–¶—§—¯–G95148.1 / -4.3
12“¡Œ´2ŒQ”n9018 /
13–¼ŒÃ‰®ˆ¤’m902523.4 / 9.7
14’n‘ “»ŒQ”n822311.1 / -0.2
15‹àŽR“»ãì712138.8 / -7.3
16ˆ®Šxãì71715 /
17‹´êŠâŽè741611.2 / -2.4
18ŒÜé–ÚH“c60717.7 / -1.3
19’†‹n‰P“ú‚611211.5 / -6.2
20–î—§H“c6201612.9 / -2.8
21ŠJ“c‚Œ´’·–ì611614.3 / -3.1
22’ôƒPŠÖÂX601613.3 / -2.1
23ç—tç—t602022.5 / 10.2
24“¡Œ´ŒQ”n602112.7 / -1.1
25‘oŠx‘ä‹ú˜H527108.1 / -6.5
26ª–k“»ªŽº55137.8 / -7.7
27ƒJƒ‹ƒVƒ…ƒiƒCãì54137.9 / -15.3
28ŠpŠÙH“c501615.8 / -1.6
29‰Ám“’“È–Ø502112.3 / 0.2
30–î–Ø‘òŒQ”n5021 /
31‘鑃H“c40515.7 / -2.2
32“e˜a–삌´•ºŒÉ43918.8 / 7.7
33ãìãì40148.6 / -6.9
34“c“‡•Ÿ“‡401419.5 / -2.8
35•x—Ç–ìãì421511.3 / -4.8
36‹Êìƒ_ƒ€H“c411510.9 / -4.4
37‘w‰_‹¬ãì4015 /
38“’“cŠâŽè401511.9 / -4.2
39‰Y‰P‹ó’m4117 /
40”\‘ãH“c401717.8 / 0
41ˆ¢m‡H“c401714.2 / -2.5
42‰¡ŽèH“c401716 / -1.5
43‰_Γn“‡415187.7 / -1.5
44‰H’¹•Ÿ“‡4418 /
45“’–{•Ÿ“‡411917.8 / -2.5
46ŒI¶‘ò•Ÿ“‡4119 /
47‚–ìL“‡401921.7 / 1.1
48•OŽ}Šò•Ÿ“‡402013.8 / 0.1
49”µ‘Ò“»ŒQ”n422112.1 / -1.3
50‚݂Ȃ©‚ÝŒQ”n422216.8 / 1.2
51…ŒËˆïé402324.6 / 4.7
52’•ƒé‹Ê402323.5 / 3.9
53z–K’·–ì402318.8 / 2.7
54”Ñ“c’·–ì402420.5 / 4.1
55ŒI²–앺ŒÉ4027 /
56Œ®Š|“»’¹Žæ4029 /
57‘å’©L“‡403022.8 / 4
58”ª”¦L“‡4331 /
59ŽRŒûŽRŒû403125.5 / 9
60tŽRÎŽë3011 /
61Šô“Ðãì311411.3 / -8.6
62芥ãì30149.6 / -7.9
63¼ìŠâŽè301611.8 / -3.4
64¼”öŠâŽè3016 /
65“’ìŠâŽè321711.4 / -1.2
66“’‚Ì‘ÐH“c301713.4 / -2.6
67ŒŽŽRƒ_ƒ€ŽRŒ`3191915.1 / 0
68‰iˆäŒQ”n312217.7 / 3
69ÄŠx’·–ì31724 /
70¡¯•Ÿˆä302522.2 / 3.1
71Z•ºŒÉ302722.5 / 8.4
72ŒË‘q•ºŒÉ302712.2 / 0.5
73Žá÷’¹Žæ3028 /
74牮‰ªŽR302921.9 / 2.7
75‘½—¢’¹Žæ3029 /
76•â’¹Žæ3029 /
77•䓇ª303023.8 / 4.2
78H“cH“c20616.9 / 0
79—Y˜aH“c20615.5 / -1.6
80–y‰Á“àãì2297.3 / -5
81‘峎›H“c20915.1 / -2.8
82ŽO‘“»20106.6 / -9.4
83‰F“o˜CƒIƒz[ƒcƒN231212.1 / -4
84—…‰PªŽº23127.3 / -1.3
85ƒCƒgƒ€ƒJƒIƒz[ƒcƒN29139.4 / -10.6
86Ζk“»ãì26137.8 / -17
87Žé‹f“àãì23148.2 / -7.2
88˜aЦãì20148.9 / -2.3
89”’‘êƒIƒz[ƒcƒN22159.8 / -5.9
90“ú‚“ú‚211511.7 / -5.3
91–Ú•“ú‚2015 /
92ŠâŒ©‘ò‰Íì‹ó’m21716 /
93”ü‰lãì24169.6 / -6.6
94ŽO‘ãì23165.8 / -11.6
95ˆ°•Ê‹ó’m21169.8 / -3.5
96“Œ_Šyãì20168.3 / -4.8
97‘êì‹ó’m20176.4 / -3
98“’‘òH“c201715.1 / -1.9
99‹àŽRŽRŒ`201711.1 / -2.6
100‹ùˆøŽRŒ`2017 /
101‘å’¬’·–ì201720 / 0.1
102ŽO–{™’¹Žæ2017 /
103”ö‰Ô‘òŽRŒ`211812.4 / -3.3
104ù’J‹{é2118 /
105”ª‰_“n“‡201810.5 / -3.4
106–{‘‘H“c201818.2 / -1
107–H“c201816.7 / -1.7
108Žð“cŽRŒ`201818.1 / 1.4
109ŽëìŽRŒ`201817.5 / 1.3
110ŽRŒ`201813.3 / -2
111•Ä‘òŽRŒ`211917 / -1.4
112’–•c‘㕟“‡211916 / 0.2
113Žá¼•Ÿ“‡201920.2 / 0.3
114”’‰Í•Ÿ“‡201920 / 1.2
115“ß{‚Œ´“È–Ø201916.8 / 0.4
116“y˜C•”“È–Ø2122017.1 / -2.2
117‘åìƒ_ƒ€•Ÿ“‡2020 /
118‰¡•l_“Þì202123.8 / 11.8
119‰Î‘ÅVŠƒ212215.5 / 1.4
120ŒF’Jé‹Ê202325.2 / 7.9
121Œyˆä‘ò’·–ì202318.1 / -0.5
122—Ö“‡Îì202422.4 / 5.5
123‘å–앟ˆä242519.9 / 1.2
124‹ã“ª—³•Ÿˆä2425 /
125’·‘êŠò•Œ222515.6 / 2.1
126’q“ª’¹Žæ202523.6 / 4.7
127–L‰ª•ºŒÉ202725.8 / 6.6
128˜a“cŽR•ºŒÉ202724.3 / 5.7
129Šâ”ü’¹Žæ2027 /
130–ìK•ºŒÉ202720.4 / 5.5
131äm•Ä’¹Žæ2028 /
132•ÄŽq’¹Žæ202925 / 9.7
133‘å–Ø‰®’¹Žæ2029 /
134•ÄŽq2’¹Žæ2029 /
135ª‰J’¹Žæ2029 /
136¶ŽR’¹Žæ2029 /
137ˆ¢”ù‰’¹Žæ2029 /
138¼]“‡ª203022.9 / 9.1
139‰¡“c“‡ª203023.3 / 4
140Ô–¼“‡ª203022.5 / 4
141‹«’¹Žæ203024.2 / 9.4
142ˆ®ìãì121310.1 / -3.6
143¬“Ú•Ê@’J17149.7 / -6.4
144–¼Šñãì13148.8 / -6.3
145–yf—¯–G11148 / -4.9
146­˜a‹ó’m1114 /
147”ü—˜‰Í“»žwŽR1131510.4 / -5.3
148‰¤ŒÃ’O’_U14159.4 / -6.4
149Ž´ÎŠâŽè101614.6 / -4.1
150Õá^ŠâŽè1517 /
151Œü’¬ŽRŒ`141715 / -2.9
152Àì@’J13175.4 / -7.5
153êGžwŽR131711.3 / -2.4
154›•½’·–ì121713.9 / -3.8
155”ü‰S‹ó’m10178.4 / -3.7
156X‹gŽRƒ_ƒ€H“c101715.7 / -2.4
157“’Œ´‹{é1018 /
158ŠÖ‘òŽRŒ`1018 /
159ŠÖŽRŽRŒ`1018 /
160“c‘ãH“c1018 /
161”’”n’·–ì151918.9 / -1.8
162’¶Žqç—t101920.4 / 10.3
163{’zžwŽR101912.8 / 1.2
164•Ÿ“‡1020 /
165‘å“´‘ò’·–ì11322 /
166‘’ÃŒQ”n1102215.2 / 1.5
167óŠLVŠƒ152214.2 / -0.4
168–ì‘ò‰·ò’·–ì122212.2 / 0.9
169ìŒÃŒQ”n122219.3 / -0.2
170•éâ“»ŒQ”n112216.3 / 0
171“’‘ò2VŠƒ102216.7 / 2.6
172ŽO‘ŒQ”n1022 /
173Œyˆä‘ò2’·–ì1023 /
174_‰ªŠò•Œ112521.7 / 0.7
175‹à‘òÎì102523.6 / 8
176”’ŽR‰Í“àÎì102521.6 / 3.1
177‰Á‰ê›’JÎì102622.8 / 6.3
178•¶•Ÿˆä1026 /
179“à”öÎì1026 /
180’†‰Í“àŽ ‰ê1026 /
181’ÃŽR‰ªŽR102824.1 / 6.7
182¼ã’¹Žæ1028 /
183’q“ª2’¹Žæ1028 /
184ˆøŒ´•ºŒÉ102819.8 / 3.5
185‘åŽR’¹Žæ1029 /
(C) 2007-2025 PowderSearch.JP