ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/25 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{1803121.9 / 7
2ŒË‘qŒQ”n1512213 / -0.9
3‹óÀ‘òÎŽë1205 /
4–ì’Ë123137 / -4.6
5•‚“‡“»ƒIƒz[ƒcƒN125158.1 / -7
6“V–k“»ƒIƒz[ƒcƒN125158.1 / -7
7‰œ‘å“ñŒÒÎŽë10012 /
8ã‹n‰P“ú‚108148.4 / -5
9‰F“s‹{“È–Ø1002423.6 / 7.3
10–í‰h“‡ª1003223.2 / 4.2
11‰œ–¶—§—¯–G95158.1 / -4.3
12“¡Œ´2ŒQ”n9019 /
13–¼ŒÃ‰®ˆ¤’m902623.4 / 9.7
14’n‘ “»ŒQ”n822411.1 / -0.2
15‹àŽR“»ãì712148.8 / -7.3
16ˆ®Šxãì71716 /
17‹´êŠâŽè741711.2 / -2.4
18ŒÜé–ÚH“c60817.7 / -1.3
19’†‹n‰P“ú‚611311.5 / -6.2
20–î—§H“c6211712.9 / -2.8
21ŠJ“c‚Œ´’·–ì611714.3 / -3.1
22’ôƒPŠÖÂX601713.3 / -2.1
23ç—tç—t602122.5 / 10.2
24“¡Œ´ŒQ”n602212.7 / -1.1
25‘oŠx‘ä‹ú˜H527118.1 / -6.5
26ª–k“»ªŽº55147.8 / -7.7
27ƒJƒ‹ƒVƒ…ƒiƒCãì54147.9 / -15.3
28ŠpŠÙH“c501715.8 / -1.6
29‰Ám“’“È–Ø502212.3 / 0.2
30–î–Ø‘òŒQ”n5022 /
31‘鑃H“c40615.7 / -2.2
32“e˜a–삌´•ºŒÉ421018.8 / 7.7
33ãìãì40158.6 / -6.9
34“c“‡•Ÿ“‡401519.5 / -2.8
35•x—Ç–ìãì421611.3 / -4.8
36‹Êìƒ_ƒ€H“c411610.9 / -4.4
37‘w‰_‹¬ãì4016 /
38“’“cŠâŽè401611.9 / -4.2
39‰Y‰P‹ó’m4118 /
40”\‘ãH“c401817.8 / 0
41ˆ¢m‡H“c401814.2 / -2.5
42‰¡ŽèH“c401816 / -1.5
43‰_Γn“‡415197.7 / -1
44‰H’¹•Ÿ“‡4419 /
45“’–{•Ÿ“‡412017.8 / -2.5
46ŒI¶‘ò•Ÿ“‡4120 /
47‚–ìL“‡402021.7 / 1.1
48•OŽ}Šò•Ÿ“‡402113.8 / 0.1
49”µ‘Ò“»ŒQ”n422212.1 / -1.3
50‚݂Ȃ©‚ÝŒQ”n422316.8 / 1.2
51…ŒËˆïé402424.6 / 4.7
52’•ƒé‹Ê402423.5 / 3.9
53z–K’·–ì402418.8 / 2.7
54”Ñ“c’·–ì402520.5 / 4.1
55ŒI²–앺ŒÉ4028 /
56Œ®Š|“»’¹Žæ4030 /
57‘å’©L“‡403122.8 / 4
58”ª”¦L“‡4332 /
59ŽRŒûŽRŒû403225.5 / 9
60tŽRÎŽë3012 /
61Šô“Ðãì311511.3 / -8.6
62芥ãì30159.6 / -7.9
63¼ìŠâŽè301711.8 / -3.4
64¼”öŠâŽè3017 /
65“’ìŠâŽè321811.4 / -1.2
66“’‚Ì‘ÐH“c301813.4 / -2.6
67ŒŽŽRƒ_ƒ€ŽRŒ`3192015.1 / 0
68‰iˆäŒQ”n322317.7 / 3
69ÄŠx’·–ì31725 /
70¡¯•Ÿˆä302622.2 / 3.1
71Z•ºŒÉ302822.5 / 8.4
72ŒË‘q•ºŒÉ302812.2 / 0.5
73Žá÷’¹Žæ3029 /
74牮‰ªŽR303021.9 / 2.7
75‘½—¢’¹Žæ3030 /
76•â’¹Žæ3030 /
77•䓇ª303123.8 / 4.2
78H“cH“c20716.9 / 0
79—Y˜aH“c20715.5 / -1.6
80–y‰Á“àãì22107.3 / -5
81‘峎›H“c201015.1 / -2.8
82ŽO‘“»20116.6 / -9.4
83‰F“o˜CƒIƒz[ƒcƒN231312.1 / -4
84—…‰PªŽº23137.3 / -1.3
85ƒCƒgƒ€ƒJƒIƒz[ƒcƒN29149.4 / -10.6
86Ζk“»ãì26147.8 / -17
87Žé‹f“àãì23158.2 / -7.2
88˜aЦãì20158.9 / -2.3
89”’‘êƒIƒz[ƒcƒN22169.8 / -5.9
90“ú‚“ú‚211611.7 / -5.3
91–Ú•“ú‚2016 /
92ŠâŒ©‘ò‰Íì‹ó’m21917 /
93”ü‰lãì24179.6 / -6.6
94ŽO‘ãì23175.8 / -11.6
95ˆ°•Ê‹ó’m21179.8 / -3.5
96“Œ_Šyãì20178.3 / -4.8
97‘êì‹ó’m21186.4 / -3
98“’‘òH“c201815.1 / -1.9
99‹àŽRŽRŒ`201811.1 / -2.6
100‹ùˆøŽRŒ`2018 /
101‘å’¬’·–ì201820 / 0.1
102ŽO–{™’¹Žæ2018 /
103”ö‰Ô‘òŽRŒ`211912.4 / -3.3
104ù’J‹{é2119 /
105”ª‰_“n“‡201910.5 / -3.4
106–{‘‘H“c201918.2 / -1
107–H“c201916.7 / -1.7
108Žð“cŽRŒ`201918.1 / 1.4
109ŽëìŽRŒ`201917.5 / 1.3
110ŽRŒ`201913.3 / -2
111’–•c‘㕟“‡212016 / 0.2
112•Ä‘òŽRŒ`202017 / -1.4
113Žá¼•Ÿ“‡202020.2 / 0.3
114”’‰Í•Ÿ“‡202020 / 1.2
115“ß{‚Œ´“È–Ø202016.8 / 0.4
116“y˜C•”“È–Ø2122117.1 / -2.2
117‘åìƒ_ƒ€•Ÿ“‡2021 /
118‰¡•l_“Þì202223.8 / 11.8
119‰Î‘ÅVŠƒ212315.5 / 1.4
120ŒF’Jé‹Ê202425.2 / 7.9
121Œyˆä‘ò’·–ì202418.1 / -0.5
122—Ö“‡Îì202522.4 / 5.5
123‹ã“ª—³•Ÿˆä2526 /
124‘å–앟ˆä242619.9 / 1.2
125’·‘êŠò•Œ222615.6 / 2.1
126’q“ª’¹Žæ202623.6 / 4.7
127–L‰ª•ºŒÉ202825.8 / 6.6
128˜a“cŽR•ºŒÉ202824.3 / 5.7
129Šâ”ü’¹Žæ2028 /
130–ìK•ºŒÉ202820.4 / 5.5
131äm•Ä’¹Žæ2029 /
132•ÄŽq’¹Žæ203025 / 9.7
133‘å–Ø‰®’¹Žæ2030 /
134•ÄŽq2’¹Žæ2030 /
135ª‰J’¹Žæ2030 /
136¶ŽR’¹Žæ2030 /
137ˆ¢”ù‰’¹Žæ2030 /
138¼]“‡ª203122.9 / 9.1
139‰¡“c“‡ª203123.3 / 4
140Ô–¼“‡ª203122.5 / 4
141‹«’¹Žæ203124.2 / 9.4
142ˆ®ìãì121410.1 / -3.6
143¬“Ú•Ê@’J17159.7 / -5.1
144–¼Šñãì13158.8 / -6.3
145–yf—¯–G11158 / -4.9
146­˜a‹ó’m1115 /
147”ü—˜‰Í“»žwŽR1141610.4 / -5.3
148‰¤ŒÃ’O’_U14169.4 / -6.4
149Ž´ÎŠâŽè101714.6 / -4.1
150Õá^ŠâŽè1418 /
151Àì@’J13185.4 / -7.5
152êGžwŽR131811.3 / -2.4
153Œü’¬ŽRŒ`131815 / -2.9
154›•½’·–ì111813.9 / -3.8
155”ü‰S‹ó’m10188.4 / -3.7
156X‹gŽRƒ_ƒ€H“c101815.7 / -2.4
157“’Œ´‹{é1019 /
158ŠÖ‘òŽRŒ`1019 /
159ŠÖŽRŽRŒ`1019 /
160“c‘ãH“c1019 /
161”’”n’·–ì152018.9 / -1.8
162’¶Žqç—t102020.4 / 10.3
163{’zžwŽR102012.8 / 1.2
164•Ÿ“‡1021 /
165‘å“´‘ò’·–ì11323 /
166‘’ÃŒQ”n1102315.2 / 1.5
167óŠLVŠƒ152314.2 / -0.4
168–ì‘ò‰·ò’·–ì122312.2 / 0.9
169ìŒÃŒQ”n122319.3 / -0.2
170•éâ“»ŒQ”n102316.3 / 0
171“’‘ò2VŠƒ102316.7 / 2.6
172ŽO‘ŒQ”n1023 /
173Œyˆä‘ò2’·–ì1024 /
174_‰ªŠò•Œ112621.7 / 0.7
175‹à‘òÎì102623.6 / 8
176”’ŽR‰Í“àÎì102621.6 / 3.1
177‰Á‰ê›’JÎì102722.8 / 6.3
178•¶•Ÿˆä1027 /
179“à”öÎì1027 /
180’†‰Í“àŽ ‰ê1027 /
181’ÃŽR‰ªŽR102924.1 / 6.7
182¼ã’¹Žæ1029 /
183’q“ª2’¹Žæ1029 /
184ˆøŒ´•ºŒÉ102919.8 / 3.5
185‘åŽR’¹Žæ1030 /
(C) 2007-2025 PowderSearch.JP