ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/25 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{1803221.9 / 7
2ŒË‘qŒQ”n1512313 / -0.9
3‹óÀ‘òÎŽë1206 /
4–ì’Ë123147 / -4.6
5•‚“‡“»ƒIƒz[ƒcƒN125168.1 / -7
6“V–k“»ƒIƒz[ƒcƒN125168.1 / -7
7‰œ‘å“ñŒÒÎŽë10013 /
8ã‹n‰P“ú‚108158.4 / -5
9‰F“s‹{“È–Ø1002523.6 / 7.3
10–í‰h“‡ª1003323.2 / 4.2
11‰œ–¶—§—¯–G95168.1 / -4.3
12“¡Œ´2ŒQ”n9020 /
13–¼ŒÃ‰®ˆ¤’m902723.4 / 9.7
14’n‘ “»ŒQ”n822511.1 / -0.2
15‹àŽR“»ãì712158.8 / -7.3
16ˆ®Šxãì71817 /
17‹´êŠâŽè741811.2 / -2.4
18ŒÜé–ÚH“c60917.7 / -1.3
19’†‹n‰P“ú‚611411.5 / -6.2
20–î—§H“c6211812.9 / -2.8
21ŠJ“c‚Œ´’·–ì611814.3 / -3.1
22’ôƒPŠÖÂX601813.3 / -2.1
23ç—tç—t602222.5 / 10.2
24“¡Œ´ŒQ”n602312.7 / -1.1
25‘oŠx‘ä‹ú˜H526128.1 / -6.5
26ª–k“»ªŽº55157.8 / -7.7
27ƒJƒ‹ƒVƒ…ƒiƒCãì54157.9 / -15.3
28ŠpŠÙH“c501815.8 / -1.6
29‰Ám“’“È–Ø502312.3 / 0.2
30–î–Ø‘òŒQ”n5023 /
31‘鑃H“c40715.7 / -2.2
32“e˜a–삌´•ºŒÉ421118.8 / 7.7
33ãìãì40168.6 / -6.9
34“c“‡•Ÿ“‡401619.5 / -2.8
35•x—Ç–ìãì421711.3 / -4.8
36‹Êìƒ_ƒ€H“c411710.9 / -4.4
37‘w‰_‹¬ãì4017 /
38“’“cŠâŽè401711.9 / -4.2
39‰Y‰P‹ó’m4119 /
40”\‘ãH“c401917.8 / 0
41ˆ¢m‡H“c401914.2 / -2.5
42‰¡ŽèH“c401916 / -1.5
43‰_Γn“‡415207.7 / -0.9
44‰H’¹•Ÿ“‡4420 /
45“’–{•Ÿ“‡412117.8 / -2.5
46ŒI¶‘ò•Ÿ“‡4121 /
47‚–ìL“‡402121.7 / 1.1
48•OŽ}Šò•Ÿ“‡402213.8 / 0.1
49”µ‘Ò“»ŒQ”n422312.1 / -1.3
50‚݂Ȃ©‚ÝŒQ”n422416.8 / 1.2
51…ŒËˆïé402524.6 / 4.7
52’•ƒé‹Ê402523.5 / 3.9
53z–K’·–ì402518.8 / 2.7
54”Ñ“c’·–ì402620.5 / 4.1
55ŒI²–앺ŒÉ4029 /
56Œ®Š|“»’¹Žæ4031 /
57‘å’©L“‡403222.8 / 4
58”ª”¦L“‡4333 /
59ŽRŒûŽRŒû403325.5 / 9
60tŽRÎŽë3013 /
61Šô“Ðãì311611.3 / -8.6
62芥ãì30169.6 / -7.9
63¼ìŠâŽè301811.8 / -3.4
64¼”öŠâŽè3018 /
65“’ìŠâŽè321911.4 / -1.2
66“’‚Ì‘ÐH“c301913.4 / -2.6
67ŒŽŽRƒ_ƒ€ŽRŒ`3252115.1 / 0
68‰iˆäŒQ”n322417.7 / 3
69ÄŠx’·–ì31826 /
70¡¯•Ÿˆä302722.2 / 3.1
71ŒË‘q•ºŒÉ312912.2 / 0.5
72Z•ºŒÉ302922.5 / 8.4
73Žá÷’¹Žæ3030 /
74牮‰ªŽR303121.9 / 2.7
75‘½—¢’¹Žæ3031 /
76•â’¹Žæ3031 /
77•䓇ª303223.8 / 4.2
78H“cH“c20816.9 / 0
79—Y˜aH“c20815.5 / -1.6
80–y‰Á“àãì21117.3 / -5
81‘峎›H“c201115.1 / -2.8
82ŽO‘“»20126.6 / -9.4
83‰F“o˜CƒIƒz[ƒcƒN231412.1 / -4
84—…‰PªŽº23147.3 / -1.3
85ƒCƒgƒ€ƒJƒIƒz[ƒcƒN29159.4 / -10.6
86Ζk“»ãì26157.8 / -17
87Žé‹f“àãì23168.2 / -7.2
88˜aЦãì20168.9 / -2.3
89”’‘êƒIƒz[ƒcƒN22179.8 / -5.9
90“ú‚“ú‚211711.7 / -5.3
91–Ú•“ú‚2017 /
92ŠâŒ©‘ò‰Íì‹ó’m21618 /
93”ü‰lãì23189.6 / -6.6
94ŽO‘ãì23185.8 / -11.6
95ˆ°•Ê‹ó’m21189.8 / -3.5
96“Œ_Šyãì20188.3 / -4.8
97‘êì‹ó’m21196.4 / -3
98“’‘òH“c201915.1 / -1.9
99‹àŽRŽRŒ`201911.1 / -2.6
100‹ùˆøŽRŒ`2019 /
101‘å’¬’·–ì201920 / 0.1
102ŽO–{™’¹Žæ2019 /
103”ö‰Ô‘òŽRŒ`212012.4 / -3.3
104ù’J‹{é2120 /
105”ª‰_“n“‡202010.5 / -3.4
106–{‘‘H“c202018.2 / -1
107–H“c202016.7 / -1.7
108Žð“cŽRŒ`202018.1 / 1.4
109ŽëìŽRŒ`202017.5 / 1.3
110ŽRŒ`202013.3 / -2
111’–•c‘㕟“‡212116 / 0.2
112•Ä‘òŽRŒ`202117 / -1.4
113Žá¼•Ÿ“‡202120.2 / 0.3
114”’‰Í•Ÿ“‡202120 / 1.2
115“ß{‚Œ´“È–Ø202116.8 / 0.4
116“y˜C•”“È–Ø2122217.1 / -2.2
117‘åìƒ_ƒ€•Ÿ“‡2022 /
118‰¡•l_“Þì202323.8 / 11.8
119‰Î‘ÅVŠƒ212415.5 / 1.4
120ŒF’Jé‹Ê202525.2 / 7.9
121Œyˆä‘ò’·–ì202518.1 / -0.5
122—Ö“‡Îì202622.4 / 5.5
123‹ã“ª—³•Ÿˆä2527 /
124‘å–앟ˆä232719.9 / 1.2
125’·‘êŠò•Œ212715.6 / 2.1
126’q“ª’¹Žæ202723.6 / 4.7
127–L‰ª•ºŒÉ202925.8 / 6.6
128˜a“cŽR•ºŒÉ202924.3 / 5.7
129Šâ”ü’¹Žæ2029 /
130–ìK•ºŒÉ202920.4 / 5.5
131äm•Ä’¹Žæ2030 /
132•ÄŽq’¹Žæ203125 / 9.7
133‘å–Ø‰®’¹Žæ2031 /
134•ÄŽq2’¹Žæ2031 /
135ª‰J’¹Žæ2031 /
136¶ŽR’¹Žæ2031 /
137ˆ¢”ù‰’¹Žæ2031 /
138¼]“‡ª203222.9 / 9.1
139‰¡“c“‡ª203223.3 / 4
140Ô–¼“‡ª203222.5 / 4
141‹«’¹Žæ203224.2 / 9.4
142ˆ®ìãì131510.1 / -3.6
143¬“Ú•Ê@’J16169.7 / -4.3
144–¼Šñãì13168.8 / -6.3
145–yf—¯–G11168 / -4.9
146­˜a‹ó’m1116 /
147”ü—˜‰Í“»žwŽR1141710.4 / -5.3
148‰¤ŒÃ’O’_U14179.4 / -6.4
149Ž´ÎŠâŽè101814.6 / -4.1
150Õá^ŠâŽè1419 /
151Àì@’J13195.4 / -7.5
152êGžwŽR131911.3 / -2.4
153Œü’¬ŽRŒ`131915 / -2.9
154›•½’·–ì111913.9 / -3.8
155”ü‰S‹ó’m10198.4 / -3.7
156X‹gŽRƒ_ƒ€H“c101915.7 / -2.4
157“’Œ´‹{é1020 /
158ŠÖ‘òŽRŒ`1020 /
159ŠÖŽRŽRŒ`1020 /
160“c‘ãH“c1020 /
161”’”n’·–ì152118.9 / -1.8
162’¶Žqç—t102120.4 / 10.3
163{’zžwŽR102112.8 / 1.2
164•Ÿ“‡1022 /
165‘å“´‘ò’·–ì11224 /
166‘’ÃŒQ”n192415.2 / 1.5
167óŠLVŠƒ152414.2 / -0.4
168–ì‘ò‰·ò’·–ì122412.2 / 0.9
169ìŒÃŒQ”n122419.3 / -0.2
170•éâ“»ŒQ”n102416.3 / 0
171“’‘ò2VŠƒ102416.7 / 2.6
172ŽO‘ŒQ”n1024 /
173Œyˆä‘ò2’·–ì1025 /
174_‰ªŠò•Œ112721.7 / 0.7
175‹à‘òÎì102723.6 / 8
176”’ŽR‰Í“àÎì102721.6 / 3.1
177‰Á‰ê›’JÎì102822.8 / 6.3
178•¶•Ÿˆä1028 /
179“à”öÎì1028 /
180’†‰Í“àŽ ‰ê1028 /
181’ÃŽR‰ªŽR103024.1 / 6.7
182¼ã’¹Žæ1030 /
183’q“ª2’¹Žæ1030 /
184ˆøŒ´•ºŒÉ103019.8 / 3.5
185‘åŽR’¹Žæ1031 /
(C) 2007-2025 PowderSearch.JP