ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/25 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{1803321.9 / 7
2ŒË‘qŒQ”n1512413 / -0.9
3‹óÀ‘òÎŽë1300 /
4–ì’Ë123157 / -4.6
5•‚“‡“»ƒIƒz[ƒcƒN125178.1 / -7
6“V–k“»ƒIƒz[ƒcƒN125178.1 / -7
7‰œ‘å“ñŒÒÎŽë10014 /
8ã‹n‰P“ú‚108168.4 / -5
9‰F“s‹{“È–Ø1002623.6 / 7.3
10–í‰h“‡ª1003423.2 / 4.2
11‰œ–¶—§—¯–G95178.1 / -4.3
12“¡Œ´2ŒQ”n9021 /
13–¼ŒÃ‰®ˆ¤’m902823.4 / 9.7
14’n‘ “»ŒQ”n822611.1 / -0.2
15‹àŽR“»ãì712168.8 / -7.3
16ˆ®Šxãì71818 /
17‹´êŠâŽè741911.2 / -2.4
18ŒÜé–ÚH“c601017.7 / -1.3
19’†‹n‰P“ú‚611511.5 / -6.2
20–î—§H“c6211912.9 / -2.8
21ŠJ“c‚Œ´’·–ì611914.3 / -3.1
22’ôƒPŠÖÂX601913.3 / -2.1
23ç—tç—t602322.5 / 10.2
24“¡Œ´ŒQ”n602412.7 / -1.1
25‘oŠx‘ä‹ú˜H526138.1 / -6.5
26ª–k“»ªŽº55167.8 / -7.7
27ƒJƒ‹ƒVƒ…ƒiƒCãì54167.9 / -15.3
28ŠpŠÙH“c501915.8 / -1.6
29‰Ám“’“È–Ø502412.3 / 0.2
30–î–Ø‘òŒQ”n5024 /
31‘鑃H“c40815.7 / -2.2
32“e˜a–삌´•ºŒÉ421218.8 / 7.7
33ãìãì40178.6 / -6.9
34“c“‡•Ÿ“‡401719.5 / -2.8
35•x—Ç–ìãì421811.3 / -4.8
36‹Êìƒ_ƒ€H“c411810.9 / -4.4
37‘w‰_‹¬ãì4018 /
38“’“cŠâŽè401811.9 / -4.2
39‰Y‰P‹ó’m4120 /
40”\‘ãH“c402017.8 / 0
41ˆ¢m‡H“c402014.2 / -2.5
42‰¡ŽèH“c402016 / -1.5
43‰_Γn“‡415217.7 / -0.9
44‰H’¹•Ÿ“‡4421 /
45“’–{•Ÿ“‡412217.8 / -2.5
46ŒI¶‘ò•Ÿ“‡4122 /
47‚–ìL“‡402221.7 / 1.1
48•OŽ}Šò•Ÿ“‡402313.8 / 0.1
49”µ‘Ò“»ŒQ”n422412.1 / -1.3
50‚݂Ȃ©‚ÝŒQ”n422516.8 / 1.2
51…ŒËˆïé402624.6 / 4.7
52’•ƒé‹Ê402623.5 / 3.9
53z–K’·–ì402618.8 / 2.7
54”Ñ“c’·–ì402720.5 / 4.1
55ŒI²–앺ŒÉ4030 /
56Œ®Š|“»’¹Žæ4032 /
57‘å’©L“‡403322.8 / 4
58”ª”¦L“‡4334 /
59ŽRŒûŽRŒû403425.5 / 9
60tŽRÎŽë3014 /
61Šô“Ðãì311711.3 / -8.6
62芥ãì30179.6 / -7.9
63¼ìŠâŽè301911.8 / -3.4
64¼”öŠâŽè3019 /
65“’ìŠâŽè322012.5 / -1.2
66“’‚Ì‘ÐH“c302013.4 / -2.6
67ŒŽŽRƒ_ƒ€ŽRŒ`3252215.1 / 0
68‰iˆäŒQ”n322517.7 / 3
69ÄŠx’·–ì31827 /
70¡¯•Ÿˆä302822.2 / 3.1
71ŒË‘q•ºŒÉ313012.2 / 0.5
72Z•ºŒÉ303023 / 8.4
73Žá÷’¹Žæ3031 /
74牮‰ªŽR303221.9 / 2.7
75‘½—¢’¹Žæ3032 /
76•â’¹Žæ3032 /
77•䓇ª303323.8 / 4.2
78H“cH“c20916.9 / 0
79—Y˜aH“c20915.5 / -1.6
80–y‰Á“àãì21127.3 / -5
81‘峎›H“c201215.1 / -2.8
82ŽO‘“»20136.6 / -9.4
83‰F“o˜CƒIƒz[ƒcƒN231512.1 / -4
84—…‰PªŽº23157.3 / -1.3
85ƒCƒgƒ€ƒJƒIƒz[ƒcƒN210169.4 / -10.6
86Ζk“»ãì26167.8 / -17
87Žé‹f“àãì23178.2 / -7.2
88˜aЦãì20178.9 / -2.3
89”’‘êƒIƒz[ƒcƒN22189.8 / -5.9
90“ú‚“ú‚211811.7 / -5.3
91–Ú•“ú‚2018 /
92ŠâŒ©‘ò‰Íì‹ó’m21619 /
93”ü‰lãì23199.6 / -6.6
94ŽO‘ãì23195.8 / -11.6
95ˆ°•Ê‹ó’m21199.8 / -3.5
96“Œ_Šyãì20198.3 / -4.8
97‘êì‹ó’m21206.4 / -3
98“’‘òH“c202015.1 / -1.9
99‹àŽRŽRŒ`202011.1 / -2.6
100‹ùˆøŽRŒ`2020 /
101‘å’¬’·–ì202020 / 0.1
102ŽO–{™’¹Žæ2020 /
103”ö‰Ô‘òŽRŒ`212112.4 / -3.3
104ù’J‹{é2121 /
105”ª‰_“n“‡202110.5 / -3.4
106–{‘‘H“c202118.2 / -1
107–H“c202116.7 / -1.7
108Žð“cŽRŒ`202118.1 / 1.4
109ŽëìŽRŒ`202117.5 / 1.3
110ŽRŒ`202113.3 / -2
111’–•c‘㕟“‡212216 / 0.2
112•Ä‘òŽRŒ`202217 / -1.4
113Žá¼•Ÿ“‡202220.2 / 0.3
114”’‰Í•Ÿ“‡202220 / 1.2
115“ß{‚Œ´“È–Ø202216.8 / 0.4
116“y˜C•”“È–Ø2122317.1 / -2.2
117‘åìƒ_ƒ€•Ÿ“‡2023 /
118‰¡•l_“Þì202423.8 / 11.8
119‰Î‘ÅVŠƒ212515.5 / 1.4
120ŒF’Jé‹Ê202625.2 / 7.9
121Œyˆä‘ò’·–ì202618.1 / -0.5
122—Ö“‡Îì202722.4 / 5.5
123‹ã“ª—³•Ÿˆä2528 /
124‘å–앟ˆä232819.9 / 1.2
125’·‘êŠò•Œ212815.6 / 2.1
126’q“ª’¹Žæ202823.6 / 4.7
127–L‰ª•ºŒÉ203025.8 / 6.6
128˜a“cŽR•ºŒÉ203024.3 / 5.7
129Šâ”ü’¹Žæ2030 /
130–ìK•ºŒÉ203020.4 / 5.5
131äm•Ä’¹Žæ2031 /
132•ÄŽq’¹Žæ203225 / 9.7
133‘å–Ø‰®’¹Žæ2032 /
134•ÄŽq2’¹Žæ2032 /
135ª‰J’¹Žæ2032 /
136¶ŽR’¹Žæ2032 /
137ˆ¢”ù‰’¹Žæ2032 /
138¼]“‡ª203322.9 / 9.1
139‰¡“c“‡ª203323.3 / 4
140Ô–¼“‡ª203322.5 / 4
141‹«’¹Žæ203324.2 / 9.4
142ˆ®ìãì131610.1 / -3.6
143¬“Ú•Ê@’J16179.7 / -3.5
144–¼Šñãì13178.8 / -6.3
145–yf—¯–G11178 / -4.9
146­˜a‹ó’m1117 /
147”ü—˜‰Í“»žwŽR1141810.4 / -5.3
148‰¤ŒÃ’O’_U14189.4 / -6.4
149Ž´ÎŠâŽè101914.6 / -4.1
150Õá^ŠâŽè1420 /
151Àì@’J13205.4 / -7.5
152êGžwŽR132011.3 / -2.1
153Œü’¬ŽRŒ`132015 / -2.9
154›•½’·–ì112013.9 / -3.8
155”ü‰S‹ó’m10208.4 / -3.7
156X‹gŽRƒ_ƒ€H“c102015.7 / -2.4
157“’Œ´‹{é1021 /
158ŠÖ‘òŽRŒ`1021 /
159ŠÖŽRŽRŒ`1021 /
160“c‘ãH“c1021 /
161”’”n’·–ì152218.9 / -1.8
162’¶Žqç—t102220.4 / 10.3
163{’zžwŽR102212.8 / 1.2
164•Ÿ“‡1023 /
165‘å“´‘ò’·–ì11225 /
166‘’ÃŒQ”n192515.2 / 1.5
167óŠLVŠƒ152514.2 / -0.4
168–ì‘ò‰·ò’·–ì122512.2 / 0.9
169ìŒÃŒQ”n122519.3 / -0.2
170•éâ“»ŒQ”n102516.3 / 0
171“’‘ò2VŠƒ102516.7 / 2.6
172ŽO‘ŒQ”n1025 /
173Œyˆä‘ò2’·–ì1026 /
174_‰ªŠò•Œ112821.7 / 0.7
175‹à‘òÎì102823.6 / 8
176”’ŽR‰Í“àÎì102821.6 / 3.1
177‰Á‰ê›’JÎì102922.8 / 6.3
178•¶•Ÿˆä1029 /
179“à”öÎì1029 /
180’†‰Í“àŽ ‰ê1029 /
181’ÃŽR‰ªŽR103124.1 / 6.7
182¼ã’¹Žæ1031 /
183’q“ª2’¹Žæ1031 /
184ˆøŒ´•ºŒÉ103119.8 / 3.5
185‘åŽR’¹Žæ1032 /
(C) 2007-2025 PowderSearch.JP