ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{1803421.9 / 7
2ŒË‘qŒQ”n1512513 / -0.9
3‹óÀ‘òÎŽë1301 /
4–ì’Ë123167 / -4.6
5•‚“‡“»ƒIƒz[ƒcƒN125188.1 / -7
6“V–k“»ƒIƒz[ƒcƒN125188.1 / -7
7‰œ‘å“ñŒÒÎŽë10015 /
8ã‹n‰P“ú‚108178.4 / -5
9‰F“s‹{“È–Ø1002723.6 / 7.3
10–í‰h“‡ª1003523.2 / 4.7
11‰œ–¶—§—¯–G95188.1 / -4.3
12“¡Œ´2ŒQ”n9022 /
13–¼ŒÃ‰®ˆ¤’m902923.4 / 9.7
14’n‘ “»ŒQ”n822711.1 / -0.2
15‹àŽR“»ãì712178.8 / -7.3
16ˆ®Šxãì71819 /
17‹´êŠâŽè742011.2 / -2.4
18ŒÜé–ÚH“c601117.7 / -1.3
19’†‹n‰P“ú‚611611.5 / -6.2
20–î—§H“c6202012.9 / -2.8
21ŠJ“c‚Œ´’·–ì612014.3 / -3.1
22’ôƒPŠÖÂX602013.3 / -2.1
23ç—tç—t602422.5 / 10.2
24“¡Œ´ŒQ”n602512.7 / -1.1
25‘oŠx‘ä‹ú˜H527148.1 / -6.5
26ª–k“»ªŽº55177.8 / -7.7
27ƒJƒ‹ƒVƒ…ƒiƒCãì54177.9 / -15.3
28ŠpŠÙH“c502015.8 / -1.6
29‰Ám“’“È–Ø502512.3 / 0.2
30–î–Ø‘òŒQ”n5025 /
31‘鑃H“c40915.7 / -2.2
32“e˜a–삌´•ºŒÉ421318.8 / 7.7
33ãìãì40188.6 / -6.9
34“c“‡•Ÿ“‡401819.5 / -2.8
35•x—Ç–ìãì421911.3 / -4.8
36‹Êìƒ_ƒ€H“c411910.9 / -4.4
37‘w‰_‹¬ãì4019 /
38“’“cŠâŽè401911.9 / -4.2
39‰Y‰P‹ó’m4121 /
40”\‘ãH“c402117.8 / 0
41ˆ¢m‡H“c402114.2 / -2.5
42‰¡ŽèH“c402116 / -1.5
43‰_Γn“‡419227.7 / -0.6
44‰H’¹•Ÿ“‡4422 /
45“’–{•Ÿ“‡412317.8 / -2.5
46ŒI¶‘ò•Ÿ“‡4123 /
47‚–ìL“‡402321.7 / 1.1
48•OŽ}Šò•Ÿ“‡402413.8 / 0.1
49”µ‘Ò“»ŒQ”n422512.1 / -1.3
50‚݂Ȃ©‚ÝŒQ”n422616.8 / 1.2
51…ŒËˆïé402724.6 / 4.7
52’•ƒé‹Ê402723.5 / 3.9
53z–K’·–ì402718.8 / 2.7
54”Ñ“c’·–ì402820.5 / 4.1
55ŒI²–앺ŒÉ4031 /
56Œ®Š|“»’¹Žæ4033 /
57‘å’©L“‡403422.8 / 4.2
58”ª”¦L“‡4335 /
59ŽRŒûŽRŒû403525.5 / 9
60tŽRÎŽë3015 /
61Šô“Ðãì311811.3 / -8.6
62芥ãì30189.6 / -7.9
63¼ìŠâŽè302011.8 / -3.4
64¼”öŠâŽè3020 /
65“’ìŠâŽè322114.3 / -1.2
66“’‚Ì‘ÐH“c302113.4 / -2.6
67ŒŽŽRƒ_ƒ€ŽRŒ`3252315.1 / 0
68‰iˆäŒQ”n322617.7 / 3
69ÄŠx’·–ì31728 /
70¡¯•Ÿˆä302922.2 / 3.1
71ŒË‘q•ºŒÉ313112.2 / 0.5
72Z•ºŒÉ303123 / 8.4
73Žá÷’¹Žæ3032 /
74牮‰ªŽR303321.9 / 2.7
75‘½—¢’¹Žæ3033 /
76•â’¹Žæ3033 /
77•䓇ª303423.8 / 4.2
78H“cH“c201016.9 / 0
79—Y˜aH“c201015.5 / -1.6
80–y‰Á“àãì21137.3 / -5
81‘峎›H“c201315.1 / -2.8
82ŽO‘“»20146.6 / -9.4
83‰F“o˜CƒIƒz[ƒcƒN231612.1 / -4
84—…‰PªŽº23167.3 / -1.3
85ƒCƒgƒ€ƒJƒIƒz[ƒcƒN210179.4 / -10.6
86Ζk“»ãì26177.8 / -17
87Žé‹f“àãì23188.2 / -7.2
88˜aЦãì20188.9 / -2.3
89”’‘êƒIƒz[ƒcƒN22199.8 / -5.9
90“ú‚“ú‚211911.7 / -5.3
91–Ú•“ú‚2019 /
92ŠâŒ©‘ò‰Íì‹ó’m21620 /
93”ü‰lãì23209.6 / -6.6
94ŽO‘ãì23205.8 / -11.6
95ˆ°•Ê‹ó’m21209.8 / -3.5
96“Œ_Šyãì20208.3 / -4.8
97‘êì‹ó’m21216.4 / -3
98“’‘òH“c202115.1 / -1.9
99‹àŽRŽRŒ`202111.1 / -2.6
100‹ùˆøŽRŒ`2021 /
101‘å’¬’·–ì202120 / 0.1
102ŽO–{™’¹Žæ2021 /
103”ö‰Ô‘òŽRŒ`212212.4 / -3.3
104ù’J‹{é2122 /
105”ª‰_“n“‡202210.5 / -3.4
106–{‘‘H“c202218.2 / -1
107–H“c202216.7 / -1.7
108Žð“cŽRŒ`202218.1 / 1.4
109ŽëìŽRŒ`202217.5 / 1.4
110ŽRŒ`202213.3 / -2
111’–•c‘㕟“‡212316 / 0.2
112•Ä‘òŽRŒ`202317 / -1.4
113Žá¼•Ÿ“‡202320.2 / 0.3
114”’‰Í•Ÿ“‡202320 / 1.2
115“ß{‚Œ´“È–Ø202316.8 / 0.4
116“y˜C•”“È–Ø2122417.1 / -2.2
117‘åìƒ_ƒ€•Ÿ“‡2024 /
118‰¡•l_“Þì202523.8 / 11.8
119‰Î‘ÅVŠƒ232615.5 / 1.6
120ŒF’Jé‹Ê202725.2 / 7.9
121Œyˆä‘ò’·–ì202718.1 / -0.5
122—Ö“‡Îì202822.4 / 6.1
123‹ã“ª—³•Ÿˆä2429 /
124‘å–앟ˆä232919.9 / 1.2
125’·‘êŠò•Œ212915.6 / 2.1
126’q“ª’¹Žæ202923.6 / 4.7
127–L‰ª•ºŒÉ203125.8 / 6.6
128˜a“cŽR•ºŒÉ203124.3 / 5.7
129Šâ”ü’¹Žæ2031 /
130–ìK•ºŒÉ203120.4 / 5.5
131äm•Ä’¹Žæ2032 /
132•ÄŽq’¹Žæ203325 / 9.7
133‘å–Ø‰®’¹Žæ2033 /
134•ÄŽq2’¹Žæ2033 /
135ª‰J’¹Žæ2033 /
136¶ŽR’¹Žæ2033 /
137ˆ¢”ù‰’¹Žæ2033 /
138¼]“‡ª203422.9 / 9.1
139‰¡“c“‡ª203423.3 / 4
140Ô–¼“‡ª203422.5 / 4
141‹«’¹Žæ203424.2 / 9.4
142ˆ®ìãì121710.1 / -3.6
143¬“Ú•Ê@’J15189.7 / -2.6
144–¼Šñãì13188.8 / -6.3
145–yf—¯–G11188 / -4.9
146­˜a‹ó’m1118 /
147”ü—˜‰Í“»žwŽR1141910.4 / -5.3
148‰¤ŒÃ’O’_U14199.4 / -6.4
149Ž´ÎŠâŽè102014.6 / -4.1
150Õá^ŠâŽè1421 /
151Àì@’J13215.4 / -4.4
152Œü’¬ŽRŒ`132115 / -2.9
153êGžwŽR122111.3 / -1.4
154›•½’·–ì112113.9 / -3.8
155”ü‰S‹ó’m10218.4 / -3.7
156X‹gŽRƒ_ƒ€H“c102115.7 / -2.4
157“’Œ´‹{é1022 /
158ŠÖ‘òŽRŒ`1022 /
159ŠÖŽRŽRŒ`1022 /
160“c‘ãH“c1022 /
161”’”n’·–ì152318.9 / -1.8
162’¶Žqç—t102320.4 / 10.3
163{’zžwŽR102312.8 / 1.2
164•Ÿ“‡1024 /
165‘å“´‘ò’·–ì11226 /
166‘’ÃŒQ”n192615.2 / 1.5
167óŠLVŠƒ162614.2 / -0.4
168–ì‘ò‰·ò’·–ì122612.7 / 0.9
169ìŒÃŒQ”n122619.3 / -0.2
170•éâ“»ŒQ”n102616.3 / 0
171“’‘ò2VŠƒ102616.7 / 2.6
172ŽO‘ŒQ”n1026 /
173Œyˆä‘ò2’·–ì1027 /
174_‰ªŠò•Œ112921.7 / 0.7
175‹à‘òÎì102923.6 / 8
176”’ŽR‰Í“àÎì102921.6 / 3.1
177‰Á‰ê›’JÎì103022.8 / 6.3
178•¶•Ÿˆä1030 /
179“à”öÎì1030 /
180’†‰Í“àŽ ‰ê1030 /
181’ÃŽR‰ªŽR103224.1 / 6.7
182¼ã’¹Žæ1032 /
183’q“ª2’¹Žæ1032 /
184ˆøŒ´•ºŒÉ103219.8 / 3.5
185‘åŽR’¹Žæ1033 /
(C) 2007-2025 PowderSearch.JP